|
Eli Lilly
|
BNP
|
Call
|
53,24
|
0,00
|
100,52
|
1,15
|
endlos
|
95,73
|
|
Eli Lilly
|
scoge
|
Call
|
5,17
|
5,18
|
111,68
|
1,19
|
endlos
|
111,68
|
|
Eli Lilly
|
scoge
|
Call
|
51,30
|
51,35
|
120,36
|
1,20
|
endlos
|
115,49
|
|
Eli Lilly
|
scoge
|
Call
|
50,19
|
50,24
|
134,73
|
1,22
|
endlos
|
129,28
|
|
Eli Lilly
|
scoge
|
Call
|
47,60
|
47,65
|
164,50
|
1,29
|
endlos
|
157,86
|
|
Eli Lilly
|
MSI
|
Call
|
46,95
|
47,04
|
183,16
|
1,30
|
endlos
|
169,62
|
|
Eli Lilly
|
scoge
|
Call
|
46,79
|
46,84
|
171,58
|
1,31
|
endlos
|
171,58
|
|
Eli Lilly
|
TUB
|
Call
|
44,88
|
44,92
|
191,07
|
1,37
|
endlos
|
191,07
|
|
Eli Lilly
|
scoge
|
Call
|
44,32
|
44,37
|
207,73
|
1,38
|
endlos
|
199,36
|
|
Eli Lilly
|
scoge
|
Call
|
42,84
|
42,89
|
221,92
|
1,42
|
endlos
|
212,98
|
|
Eli Lilly
|
TUB
|
Call
|
4,28
|
4,29
|
214,96
|
1,43
|
endlos
|
214,96
|
|
Eli Lilly
|
MSI
|
Call
|
42,71
|
42,80
|
219,25
|
1,43
|
endlos
|
219,25
|
|
Eli Lilly
|
TUB
|
Call
|
42,12
|
42,16
|
222,92
|
1,45
|
endlos
|
222,92
|
|
Eli Lilly
|
scoge
|
Call
|
42,01
|
42,06
|
227,74
|
1,45
|
endlos
|
227,74
|
|
Eli Lilly
|
MSI
|
Call
|
41,64
|
41,73
|
250,02
|
1,47
|
endlos
|
231,54
|
|
Eli Lilly
|
scoge
|
Call
|
40,85
|
40,90
|
241,31
|
1,50
|
endlos
|
241,31
|
|
Eli Lilly
|
TUB
|
Call
|
40,77
|
40,81
|
238,84
|
1,50
|
endlos
|
238,84
|
|
Eli Lilly
|
BNP
|
Call
|
40,74
|
40,81
|
240,94
|
1,50
|
endlos
|
240,94
|
|
Eli Lilly
|
scoge
|
Call
|
40,71
|
40,76
|
249,53
|
1,50
|
endlos
|
239,49
|
|
Eli Lilly
|
TUB
|
Call
|
4,00
|
4,01
|
246,79
|
1,53
|
endlos
|
246,79
|
|
Eli Lilly
|
MSI
|
Call
|
39,96
|
40,05
|
251,41
|
1,53
|
endlos
|
251,41
|
|
Eli Lilly
|
DZ
|
Call
|
39,88
|
39,90
|
264,12
|
1,53
|
endlos
|
251,95
|
|
Eli Lilly
|
scoge
|
Call
|
39,61
|
39,66
|
254,87
|
1,54
|
endlos
|
254,87
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Eli Lilly
|
scoge
|
Call
|
39,59
|
39,64
|
263,71
|
1,54
|
endlos
|
253,10
|
|
Eli Lilly
|
BNP
|
Call
|
39,45
|
39,52
|
280,79
|
1,55
|
endlos
|
255,26
|
|
Eli Lilly
|
TUB
|
Call
|
39,41
|
39,45
|
254,75
|
1,55
|
endlos
|
254,75
|
|
Eli Lilly
|
scoge
|
Call
|
38,47
|
38,52
|
277,12
|
1,59
|
endlos
|
265,96
|
|
Eli Lilly
|
BNP
|
Call
|
38,20
|
38,27
|
296,95
|
1,60
|
endlos
|
269,95
|
|
Eli Lilly
|
MSI
|
Call
|
37,77
|
37,84
|
276,82
|
1,61
|
endlos
|
276,82
|
|
Eli Lilly
|
MSI
|
Call
|
37,68
|
37,77
|
299,83
|
1,62
|
endlos
|
277,68
|
|
Eli Lilly
|
BNP
|
Call
|
37,71
|
37,78
|
276,71
|
1,62
|
endlos
|
276,71
|
|
Eli Lilly
|
scoge
|
Call
|
37,40
|
37,45
|
290,27
|
1,63
|
endlos
|
278,59
|
|
Eli Lilly
|
TUB
|
Call
|
36,69
|
36,73
|
286,58
|
1,67
|
endlos
|
286,58
|
|
Eli Lilly
|
BNP
|
Call
|
36,49
|
36,56
|
291,02
|
1,67
|
endlos
|
291,02
|
|
Eli Lilly
|
BNP
|
Call
|
35,93
|
36,00
|
299,76
|
1,70
|
endlos
|
299,76
|
|
Eli Lilly
|
UBSL
|
Call
|
35,65
|
35,75
|
302,27
|
1,71
|
endlos
|
302,27
|
|
Eli Lilly
|
TUB
|
Call
|
35,00
|
35,04
|
306,14
|
1,75
|
endlos
|
306,14
|
|
Eli Lilly
|
scoge
|
Call
|
3,48
|
3,49
|
308,50
|
1,75
|
endlos
|
308,50
|
|
Eli Lilly
|
BNP
|
Call
|
34,78
|
34,85
|
310,49
|
1,76
|
endlos
|
310,49
|
|
Eli Lilly
|
UBSL
|
Call
|
34,75
|
34,84
|
310,14
|
1,77
|
endlos
|
310,14
|
|
Eli Lilly
|
TUB
|
Call
|
3,44
|
3,45
|
313,98
|
1,78
|
endlos
|
313,98
|
|
Eli Lilly
|
UBSL
|
Call
|
33,98
|
34,08
|
319,11
|
1,80
|
endlos
|
319,11
|
|
Eli Lilly
|
scoge
|
Call
|
3,37
|
3,38
|
322,05
|
1,81
|
endlos
|
322,05
|
|