|
Eli Lilly
|
BNP
|
Call
|
49,42
|
0,00
|
101,44
|
1,17
|
endlos
|
96,61
|
|
Eli Lilly
|
scoge
|
Call
|
4,83
|
4,84
|
112,29
|
1,20
|
endlos
|
112,29
|
|
Eli Lilly
|
scoge
|
Call
|
47,78
|
47,83
|
121,18
|
1,21
|
endlos
|
116,09
|
|
Eli Lilly
|
scoge
|
Call
|
46,60
|
46,65
|
135,55
|
1,24
|
endlos
|
129,85
|
|
Eli Lilly
|
scoge
|
Call
|
44,11
|
44,16
|
165,32
|
1,31
|
endlos
|
158,37
|
|
Eli Lilly
|
MSI
|
Call
|
43,12
|
43,17
|
183,61
|
1,34
|
endlos
|
170,38
|
|
Eli Lilly
|
scoge
|
Call
|
43,06
|
43,11
|
172,07
|
1,34
|
endlos
|
172,07
|
|
Eli Lilly
|
TUB
|
Call
|
41,32
|
41,36
|
191,79
|
1,40
|
endlos
|
191,79
|
|
Eli Lilly
|
scoge
|
Call
|
40,57
|
40,62
|
208,55
|
1,42
|
endlos
|
199,79
|
|
Eli Lilly
|
scoge
|
Call
|
39,24
|
39,29
|
222,74
|
1,47
|
endlos
|
213,39
|
|
Eli Lilly
|
TUB
|
Call
|
3,93
|
3,94
|
215,64
|
1,47
|
endlos
|
215,64
|
|
Eli Lilly
|
MSI
|
Call
|
39,08
|
39,11
|
219,87
|
1,47
|
endlos
|
219,87
|
|
Eli Lilly
|
TUB
|
Call
|
38,60
|
38,64
|
223,58
|
1,50
|
endlos
|
223,58
|
|
Eli Lilly
|
scoge
|
Call
|
38,25
|
38,30
|
228,11
|
1,51
|
endlos
|
228,11
|
|
Eli Lilly
|
MSI
|
Call
|
37,84
|
37,90
|
250,22
|
1,53
|
endlos
|
232,19
|
|
Eli Lilly
|
BNP
|
Call
|
37,26
|
37,33
|
241,49
|
1,55
|
endlos
|
241,49
|
|
Eli Lilly
|
TUB
|
Call
|
37,24
|
37,28
|
239,47
|
1,55
|
endlos
|
239,47
|
|
Eli Lilly
|
scoge
|
Call
|
37,08
|
37,13
|
250,35
|
1,56
|
endlos
|
239,84
|
|
Eli Lilly
|
scoge
|
Call
|
37,09
|
37,14
|
241,66
|
1,56
|
endlos
|
241,66
|
|
Eli Lilly
|
TUB
|
Call
|
3,66
|
3,67
|
247,41
|
1,58
|
endlos
|
247,41
|
|
Eli Lilly
|
MSI
|
Call
|
36,17
|
36,22
|
252,02
|
1,59
|
endlos
|
252,02
|
|
Eli Lilly
|
DZ
|
Call
|
36,16
|
36,18
|
265,10
|
1,60
|
endlos
|
252,51
|
|
Eli Lilly
|
scoge
|
Call
|
35,99
|
36,04
|
264,53
|
1,60
|
endlos
|
253,43
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Eli Lilly
|
BNP
|
Call
|
35,93
|
36,00
|
281,36
|
1,61
|
endlos
|
255,78
|
|
Eli Lilly
|
scoge
|
Call
|
35,92
|
35,97
|
255,20
|
1,61
|
endlos
|
255,20
|
|
Eli Lilly
|
TUB
|
Call
|
35,87
|
35,91
|
255,36
|
1,61
|
endlos
|
255,36
|
|
Eli Lilly
|
scoge
|
Call
|
34,88
|
34,93
|
277,94
|
1,66
|
endlos
|
266,27
|
|
Eli Lilly
|
BNP
|
Call
|
34,60
|
34,67
|
297,49
|
1,67
|
endlos
|
270,44
|
|
Eli Lilly
|
BNP
|
Call
|
34,16
|
34,23
|
277,19
|
1,69
|
endlos
|
277,19
|
|
Eli Lilly
|
MSI
|
Call
|
34,04
|
34,07
|
299,86
|
1,69
|
endlos
|
278,25
|
|
Eli Lilly
|
MSI
|
Call
|
34,03
|
34,09
|
277,39
|
1,70
|
endlos
|
277,39
|
|
Eli Lilly
|
scoge
|
Call
|
33,81
|
33,86
|
291,09
|
1,71
|
endlos
|
278,87
|
|
Eli Lilly
|
TUB
|
Call
|
33,14
|
33,18
|
287,13
|
1,74
|
endlos
|
287,13
|
|
Eli Lilly
|
BNP
|
Call
|
32,97
|
33,04
|
291,47
|
1,75
|
endlos
|
291,47
|
|
Eli Lilly
|
BNP
|
Call
|
32,04
|
32,11
|
300,19
|
1,80
|
endlos
|
300,19
|
|
Eli Lilly
|
UBSL
|
Call
|
32,17
|
32,27
|
302,76
|
1,80
|
endlos
|
302,76
|
|
Eli Lilly
|
scoge
|
Call
|
3,12
|
3,13
|
308,72
|
1,84
|
endlos
|
308,72
|
|
Eli Lilly
|
TUB
|
Call
|
31,31
|
31,35
|
306,66
|
1,85
|
endlos
|
306,66
|
|
Eli Lilly
|
UBSL
|
Call
|
31,23
|
31,33
|
310,61
|
1,85
|
endlos
|
310,61
|
|
Eli Lilly
|
BNP
|
Call
|
31,12
|
31,19
|
310,97
|
1,86
|
endlos
|
310,97
|
|
Eli Lilly
|
TUB
|
Call
|
3,07
|
3,08
|
314,48
|
1,88
|
endlos
|
314,48
|
|
Eli Lilly
|
UBSL
|
Call
|
30,47
|
30,57
|
319,57
|
1,89
|
endlos
|
319,57
|
|
Eli Lilly
|
scoge
|
Call
|
3,02
|
3,03
|
322,25
|
1,91
|
endlos
|
322,25
|
|