|
Eli Lilly
|
BNP
|
Call
|
48,30
|
0,00
|
101,42
|
1,17
|
endlos
|
96,59
|
|
Eli Lilly
|
scoge
|
Call
|
4,69
|
4,70
|
112,26
|
1,20
|
endlos
|
112,26
|
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
121,18
|
1,22
|
endlos
|
116,06
|
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
135,55
|
1,25
|
endlos
|
129,82
|
|
Eli Lilly
|
scoge
|
Call
|
42,84
|
42,89
|
165,32
|
1,32
|
endlos
|
158,33
|
|
Eli Lilly
|
MSI
|
Call
|
41,91
|
41,94
|
183,61
|
1,35
|
endlos
|
170,34
|
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
172,03
|
1,35
|
endlos
|
172,03
|
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
191,75
|
1,42
|
endlos
|
191,75
|
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
208,55
|
1,43
|
endlos
|
199,74
|
|
Eli Lilly
|
TUB
|
Call
|
3,80
|
3,84
|
215,59
|
1,48
|
endlos
|
215,59
|
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
222,74
|
1,49
|
endlos
|
213,33
|
|
Eli Lilly
|
MSI
|
Call
|
37,73
|
37,76
|
219,82
|
1,50
|
endlos
|
219,82
|
|
Eli Lilly
|
TUB
|
Call
|
37,36
|
37,76
|
223,53
|
1,50
|
endlos
|
223,53
|
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
228,06
|
1,52
|
endlos
|
228,06
|
|
Eli Lilly
|
MSI
|
Call
|
36,63
|
36,66
|
250,22
|
1,54
|
endlos
|
232,14
|
|
Eli Lilly
|
TUB
|
Call
|
36,01
|
36,41
|
239,42
|
1,56
|
endlos
|
239,42
|
|
Eli Lilly
|
BNP
|
Call
|
35,99
|
36,06
|
241,43
|
1,57
|
endlos
|
241,43
|
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
241,60
|
1,58
|
endlos
|
241,60
|
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
250,35
|
1,58
|
endlos
|
239,78
|
|
Eli Lilly
|
TUB
|
Call
|
3,53
|
3,57
|
247,36
|
1,59
|
endlos
|
247,36
|
|
Eli Lilly
|
MSI
|
Call
|
35,01
|
35,04
|
251,96
|
1,61
|
endlos
|
251,96
|
|
Eli Lilly
|
TUB
|
Call
|
34,65
|
35,05
|
255,30
|
1,62
|
endlos
|
255,30
|
|
Eli Lilly
|
DZ
|
Call
|
0,00
|
0,00
|
265,10
|
1,62
|
endlos
|
252,46
|
|
Eli Lilly
|
scoge
|
Call
|
34,76
|
34,81
|
264,53
|
1,62
|
endlos
|
253,37
|
|
Eli Lilly
|
BNP
|
Call
|
34,70
|
34,77
|
281,29
|
1,63
|
endlos
|
255,71
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
255,13
|
1,63
|
endlos
|
255,13
|
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
277,94
|
1,67
|
endlos
|
266,20
|
|
Eli Lilly
|
BNP
|
Call
|
33,50
|
33,57
|
297,41
|
1,68
|
endlos
|
270,37
|
|
Eli Lilly
|
BNP
|
Call
|
32,96
|
33,03
|
277,12
|
1,71
|
endlos
|
277,12
|
|
Eli Lilly
|
MSI
|
Call
|
32,78
|
32,82
|
277,33
|
1,72
|
endlos
|
277,33
|
|
Eli Lilly
|
MSI
|
Call
|
32,67
|
32,70
|
299,86
|
1,73
|
endlos
|
278,18
|
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
291,09
|
1,74
|
endlos
|
278,80
|
|
Eli Lilly
|
TUB
|
Call
|
31,93
|
32,33
|
287,07
|
1,76
|
endlos
|
287,07
|
|
Eli Lilly
|
BNP
|
Call
|
31,77
|
31,84
|
291,39
|
1,77
|
endlos
|
291,39
|
|
Eli Lilly
|
BNP
|
Call
|
30,99
|
31,06
|
300,11
|
1,81
|
endlos
|
300,11
|
|
Eli Lilly
|
UBSL
|
Call
|
0,00
|
0,00
|
302,69
|
1,85
|
endlos
|
302,69
|
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
306,59
|
1,87
|
endlos
|
306,59
|
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
308,65
|
1,88
|
endlos
|
308,65
|
|
Eli Lilly
|
BNP
|
Call
|
0,00
|
0,00
|
310,89
|
1,88
|
endlos
|
310,89
|
|
Eli Lilly
|
UBSL
|
Call
|
0,00
|
0,00
|
310,54
|
1,90
|
endlos
|
310,54
|
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
314,41
|
1,91
|
endlos
|
314,41
|
|
Eli Lilly
|
scoge
|
Call
|
2,90
|
2,91
|
322,17
|
1,94
|
endlos
|
322,17
|
|
Eli Lilly
|
UBSL
|
Call
|
0,00
|
0,00
|
319,50
|
1,95
|
endlos
|
319,50
|
|
Eli Lilly
|
UBSL
|
Call
|
0,00
|
0,00
|
326,38
|
1,98
|
endlos
|
326,38
|
|
Eli Lilly
|
VON
|
Call
|
28,27
|
28,29
|
332,38
|
2,00
|
endlos
|
332,38
|
|
Eli Lilly
|
TUB
|
Call
|
27,76
|
28,16
|
335,83
|
2,01
|
endlos
|
335,83
|
|