|
|
Eli Lilly
|
BNP
|
Call
|
0,00
|
0,00
|
101,45
|
1,10
|
endlos
|
96,62
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
113,38
|
1,12
|
endlos
|
113,38
| |
|
Eli Lilly
|
scoge
|
Call
|
82,40
|
82,49
|
121,53
|
1,12
|
endlos
|
117,27
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
136,14
|
1,14
|
endlos
|
131,37
| |
|
Eli Lilly
|
scoge
|
Call
|
78,63
|
78,72
|
166,41
|
1,17
|
endlos
|
160,59
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
174,62
|
1,20
|
endlos
|
174,62
| |
|
Eli Lilly
|
MSI
|
Call
|
77,25
|
77,30
|
185,66
|
1,20
|
endlos
|
172,01
| |
|
Eli Lilly
|
TUB
|
Call
|
75,91
|
76,31
|
193,90
|
1,21
|
endlos
|
193,90
| |
|
Eli Lilly
|
scoge
|
Call
|
74,98
|
75,07
|
210,37
|
1,23
|
endlos
|
203,03
| |
|
Eli Lilly
|
TUB
|
Call
|
7,35
|
7,36
|
218,27
|
1,26
|
endlos
|
218,27
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
224,79
|
1,26
|
endlos
|
216,95
| |
|
Eli Lilly
|
MSI
|
Call
|
72,89
|
72,92
|
223,23
|
1,27
|
endlos
|
223,23
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
232,05
|
1,28
|
endlos
|
232,05
| |
|
Eli Lilly
|
MSI
|
Call
|
72,00
|
72,04
|
253,85
|
1,29
|
endlos
|
235,19
| |
|
Eli Lilly
|
TUB
|
Call
|
71,43
|
71,47
|
242,63
|
1,29
|
endlos
|
242,63
| |
|
Eli Lilly
|
BNP
|
Call
|
71,41
|
71,45
|
245,80
|
1,30
|
endlos
|
245,80
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
245,93
|
1,30
|
endlos
|
245,93
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
252,88
|
1,31
|
endlos
|
244,06
| |
|
Eli Lilly
|
TUB
|
Call
|
7,07
|
7,08
|
250,75
|
1,31
|
endlos
|
250,75
| |
|
Eli Lilly
|
BNP
|
Call
|
70,03
|
70,07
|
286,52
|
1,32
|
endlos
|
260,47
| |
|
Eli Lilly
|
TUB
|
Call
|
69,99
|
70,03
|
258,87
|
1,32
|
endlos
|
258,87
| |
|
Eli Lilly
|
DZ
|
Call
|
0,00
|
0,00
|
268,14
|
1,32
|
endlos
|
255,73
| |
|
Eli Lilly
|
MSI
|
Call
|
70,07
|
70,10
|
255,51
|
1,32
|
endlos
|
255,51
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
259,79
|
1,33
|
endlos
|
259,79
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
267,30
|
1,33
|
endlos
|
257,98
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Eli Lilly
|
MSI
|
Call
|
6,88
|
6,93
|
284,56
|
1,34
|
endlos
|
271,20
| |
|
Eli Lilly
|
scoge
|
Call
|
69,09
|
69,18
|
280,92
|
1,34
|
endlos
|
271,13
| |
|
Eli Lilly
|
BNP
|
Call
|
68,28
|
68,32
|
303,08
|
1,35
|
endlos
|
275,53
| |
|
Eli Lilly
|
BNP
|
Call
|
68,30
|
68,34
|
282,45
|
1,36
|
endlos
|
282,45
| |
|
Eli Lilly
|
MSI
|
Call
|
68,12
|
68,15
|
281,45
|
1,36
|
endlos
|
281,45
| |
|
Eli Lilly
|
MSI
|
Call
|
67,84
|
67,88
|
304,66
|
1,36
|
endlos
|
282,26
| |
|
Eli Lilly
|
scoge
|
Call
|
67,92
|
68,01
|
294,30
|
1,36
|
endlos
|
284,05
| |
|
Eli Lilly
|
TUB
|
Call
|
67,18
|
67,22
|
291,34
|
1,38
|
endlos
|
291,34
| |
|
Eli Lilly
|
MSI
|
Call
|
6,71
|
6,72
|
303,76
|
1,38
|
endlos
|
289,50
| |
|
Eli Lilly
|
BNP
|
Call
|
67,03
|
67,07
|
297,11
|
1,38
|
endlos
|
297,11
| |
|
Eli Lilly
|
BNP
|
Call
|
66,28
|
66,32
|
306,06
|
1,39
|
endlos
|
306,06
| |
|
Eli Lilly
|
UBSL
|
Call
|
0,00
|
0,00
|
307,75
|
1,40
|
endlos
|
307,75
| |
|
Eli Lilly
|
TUB
|
Call
|
65,67
|
66,07
|
311,30
|
1,40
|
endlos
|
311,30
| |
|
Eli Lilly
|
MSI
|
Call
|
6,55
|
6,56
|
325,77
|
1,41
|
endlos
|
310,47
| |
|
Eli Lilly
|
UBSL
|
Call
|
65,47
|
65,57
|
315,79
|
1,41
|
endlos
|
315,79
| |
|
Eli Lilly
|
scoge
|
Call
|
6,55
|
6,56
|
314,63
|
1,41
|
endlos
|
314,63
| |
|
Eli Lilly
|
BNP
|
Call
|
65,37
|
65,41
|
316,22
|
1,42
|
endlos
|
316,22
| |
|
Eli Lilly
|
MSI
|
Call
|
6,48
|
6,49
|
320,74
|
1,43
|
endlos
|
320,74
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
319,30
|
1,43
|
endlos
|
319,30
| |
|
Eli Lilly
|
UBSL
|
Call
|
0,00
|
0,00
|
324,96
|
1,44
|
endlos
|
324,96
| |
|
Eli Lilly
|
scoge
|
Call
|
6,43
|
6,44
|
328,49
|
1,44
|
endlos
|
328,49
| |
|
Eli Lilly
|
UBSL
|
Call
|
63,54
|
63,64
|
332,00
|
1,45
|
endlos
|
332,00
| |
|
Eli Lilly
|
MSI
|
Call
|
6,37
|
6,39
|
333,31
|
1,45
|
endlos
|
333,31
| |
|
Eli Lilly
|
MSI
|
Call
|
6,29
|
6,40
|
336,28
|
1,46
|
endlos
|
336,28
|
|