|
|
Eli Lilly
|
MSI
|
Call
|
0,00
|
0,00
|
1.010,00
|
0,00
|
endlos
|
1.010,00
| |
|
Eli Lilly
|
BNP
|
Call
|
83,04
|
0,00
|
101,39
|
1,10
|
endlos
|
96,56
| |
|
Eli Lilly
|
scoge
|
Call
|
8,18
|
8,19
|
113,30
|
1,12
|
endlos
|
113,30
| |
|
Eli Lilly
|
scoge
|
Call
|
81,26
|
81,34
|
121,53
|
1,12
|
endlos
|
117,19
| |
|
Eli Lilly
|
scoge
|
Call
|
80,00
|
80,09
|
136,14
|
1,14
|
endlos
|
131,28
| |
|
Eli Lilly
|
scoge
|
Call
|
77,33
|
77,42
|
166,41
|
1,18
|
endlos
|
160,48
| |
|
Eli Lilly
|
MSI
|
Call
|
76,60
|
76,69
|
185,66
|
1,19
|
endlos
|
171,90
| |
|
Eli Lilly
|
scoge
|
Call
|
76,40
|
76,49
|
174,50
|
1,20
|
endlos
|
174,50
| |
|
Eli Lilly
|
TUB
|
Call
|
74,53
|
74,57
|
193,78
|
1,23
|
endlos
|
193,78
| |
|
Eli Lilly
|
scoge
|
Call
|
73,62
|
73,71
|
210,37
|
1,24
|
endlos
|
202,88
| |
|
Eli Lilly
|
scoge
|
Call
|
72,41
|
72,50
|
224,79
|
1,26
|
endlos
|
216,80
| |
|
Eli Lilly
|
TUB
|
Call
|
7,24
|
7,25
|
218,14
|
1,26
|
endlos
|
218,14
| |
|
Eli Lilly
|
MSI
|
Call
|
71,66
|
71,75
|
223,08
|
1,27
|
endlos
|
223,08
| |
|
Eli Lilly
|
scoge
|
Call
|
71,41
|
71,50
|
231,88
|
1,28
|
endlos
|
231,88
| |
|
Eli Lilly
|
MSI
|
Call
|
70,46
|
70,56
|
253,85
|
1,29
|
endlos
|
235,04
| |
|
Eli Lilly
|
TUB
|
Call
|
70,32
|
70,36
|
242,48
|
1,30
|
endlos
|
242,48
| |
|
Eli Lilly
|
scoge
|
Call
|
70,21
|
70,30
|
245,76
|
1,30
|
endlos
|
245,76
| |
|
Eli Lilly
|
BNP
|
Call
|
70,24
|
70,32
|
245,56
|
1,30
|
endlos
|
245,56
| |
|
Eli Lilly
|
scoge
|
Call
|
70,10
|
70,19
|
252,88
|
1,30
|
endlos
|
243,89
| |
|
Eli Lilly
|
TUB
|
Call
|
6,96
|
6,97
|
250,59
|
1,31
|
endlos
|
250,59
| |
|
Eli Lilly
|
MSI
|
Call
|
69,35
|
69,40
|
255,30
|
1,32
|
endlos
|
255,30
| |
|
Eli Lilly
|
DZ
|
Call
|
69,22
|
69,24
|
268,14
|
1,32
|
endlos
|
255,58
| |
|
Eli Lilly
|
scoge
|
Call
|
69,00
|
69,09
|
259,61
|
1,32
|
endlos
|
259,61
| |
|
Eli Lilly
|
scoge
|
Call
|
68,91
|
69,00
|
267,30
|
1,33
|
endlos
|
257,80
| |
|
Eli Lilly
|
TUB
|
Call
|
68,92
|
68,96
|
258,71
|
1,33
|
endlos
|
258,71
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Eli Lilly
|
BNP
|
Call
|
68,87
|
68,95
|
286,23
|
1,33
|
endlos
|
260,21
| |
|
Eli Lilly
|
scoge
|
Call
|
67,77
|
67,86
|
280,92
|
1,35
|
endlos
|
270,94
| |
|
Eli Lilly
|
BNP
|
Call
|
67,57
|
67,65
|
302,78
|
1,35
|
endlos
|
275,25
| |
|
Eli Lilly
|
BNP
|
Call
|
67,07
|
67,15
|
282,17
|
1,36
|
endlos
|
282,17
| |
|
Eli Lilly
|
MSI
|
Call
|
6,68
|
6,71
|
284,56
|
1,36
|
endlos
|
271,01
| |
|
Eli Lilly
|
MSI
|
Call
|
66,93
|
67,00
|
281,21
|
1,36
|
endlos
|
281,21
| |
|
Eli Lilly
|
MSI
|
Call
|
66,81
|
66,92
|
304,66
|
1,37
|
endlos
|
282,09
| |
|
Eli Lilly
|
scoge
|
Call
|
66,69
|
66,78
|
294,30
|
1,37
|
endlos
|
283,85
| |
|
Eli Lilly
|
MSI
|
Call
|
6,62
|
6,63
|
303,76
|
1,38
|
endlos
|
289,29
| |
|
Eli Lilly
|
TUB
|
Call
|
66,08
|
66,12
|
291,16
|
1,38
|
endlos
|
291,16
| |
|
Eli Lilly
|
BNP
|
Call
|
65,80
|
65,88
|
296,82
|
1,39
|
endlos
|
296,82
| |
|
Eli Lilly
|
BNP
|
Call
|
64,93
|
65,01
|
305,76
|
1,40
|
endlos
|
305,76
| |
|
Eli Lilly
|
MSI
|
Call
|
6,48
|
6,49
|
325,77
|
1,40
|
endlos
|
310,26
| |
|
Eli Lilly
|
UBSL
|
Call
|
64,84
|
64,93
|
307,55
|
1,41
|
endlos
|
307,55
| |
|
Eli Lilly
|
TUB
|
Call
|
64,27
|
64,31
|
311,11
|
1,42
|
endlos
|
311,11
| |
|
Eli Lilly
|
scoge
|
Call
|
6,41
|
6,42
|
314,41
|
1,42
|
endlos
|
314,41
| |
|
Eli Lilly
|
UBSL
|
Call
|
64,16
|
64,25
|
315,58
|
1,43
|
endlos
|
315,58
| |
|
Eli Lilly
|
BNP
|
Call
|
64,07
|
64,15
|
315,94
|
1,43
|
endlos
|
315,94
| |
|
Eli Lilly
|
TUB
|
Call
|
6,36
|
6,37
|
319,10
|
1,43
|
endlos
|
319,10
| |
|
Eli Lilly
|
UBSL
|
Call
|
63,33
|
63,42
|
324,74
|
1,44
|
endlos
|
324,74
| |
|
Eli Lilly
|
MSI
|
Call
|
6,31
|
6,36
|
320,51
|
1,44
|
endlos
|
320,51
| |
|
Eli Lilly
|
scoge
|
Call
|
6,26
|
6,27
|
328,26
|
1,45
|
endlos
|
328,26
| |
|
Eli Lilly
|
UBSL
|
Call
|
62,68
|
62,78
|
331,79
|
1,46
|
endlos
|
331,79
| |
|
Eli Lilly
|
MSI
|
Call
|
6,25
|
6,26
|
334,55
|
1,46
|
endlos
|
334,55
|
|