|
|
Mastercard
|
BNPA
|
Call
|
442,46
|
0,00
|
32,90
|
1,06
|
endlos
|
30,72
| |
|
Mastercard
|
GS
|
Call
|
40,66
|
40,68
|
74,98
|
1,15
|
endlos
|
72,96
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
162,47
|
1,39
|
endlos
|
155,13
| |
|
Mastercard
|
MSI
|
Call
|
33,75
|
33,79
|
160,73
|
1,39
|
endlos
|
153,08
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
165,71
|
1,40
|
endlos
|
158,23
| |
|
Mastercard
|
scoge
|
Call
|
33,17
|
33,22
|
161,85
|
1,41
|
endlos
|
161,85
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
162,00
|
1,41
|
endlos
|
162,00
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
169,03
|
1,41
|
endlos
|
161,39
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
171,84
|
1,42
|
endlos
|
164,08
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
165,39
|
1,42
|
endlos
|
165,39
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
174,82
|
1,43
|
endlos
|
166,91
| |
|
Mastercard
|
UBSL
|
Call
|
0,00
|
0,00
|
169,29
|
1,44
|
endlos
|
169,29
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
168,80
|
1,44
|
endlos
|
168,80
| |
|
Mastercard
|
UBSL
|
Call
|
0,00
|
0,00
|
170,15
|
1,44
|
endlos
|
170,15
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
178,12
|
1,44
|
endlos
|
170,07
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
172,17
|
1,45
|
endlos
|
172,17
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
180,99
|
1,46
|
endlos
|
172,82
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
175,56
|
1,46
|
endlos
|
175,56
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
184,31
|
1,47
|
endlos
|
175,98
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
178,94
|
1,48
|
endlos
|
178,94
| |
|
Mastercard
|
VON
|
Call
|
31,59
|
31,62
|
187,53
|
1,49
|
endlos
|
179,07
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
182,30
|
1,49
|
endlos
|
182,30
| |
|
Mastercard
|
VON
|
Call
|
31,29
|
31,32
|
190,81
|
1,50
|
endlos
|
182,19
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
185,70
|
1,51
|
endlos
|
185,70
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Mastercard
|
VON
|
Call
|
31,02
|
31,05
|
194,04
|
1,51
|
endlos
|
185,28
| |
|
Mastercard
|
VON
|
Call
|
30,75
|
30,78
|
197,03
|
1,53
|
endlos
|
188,13
| |
|
Mastercard
|
VON
|
Call
|
30,77
|
30,80
|
189,03
|
1,53
|
endlos
|
189,03
| |
|
Mastercard
|
VON
|
Call
|
30,54
|
30,57
|
199,97
|
1,54
|
endlos
|
190,94
| |
|
Mastercard
|
VON
|
Call
|
30,46
|
30,49
|
192,39
|
1,54
|
endlos
|
192,39
| |
|
Mastercard
|
UBSL
|
Call
|
30,43
|
30,47
|
192,84
|
1,54
|
endlos
|
192,84
| |
|
Mastercard
|
MSI
|
Call
|
30,34
|
30,38
|
203,00
|
1,55
|
endlos
|
193,33
| |
|
Mastercard
|
VON
|
Call
|
30,28
|
30,31
|
203,13
|
1,55
|
endlos
|
193,96
| |
|
Mastercard
|
DZ
|
Call
|
30,18
|
30,20
|
204,50
|
1,55
|
endlos
|
194,69
| |
|
Mastercard
|
VON
|
Call
|
30,17
|
30,20
|
195,71
|
1,55
|
endlos
|
195,71
| |
|
Mastercard
|
VON
|
Call
|
30,02
|
30,05
|
206,25
|
1,56
|
endlos
|
196,93
| |
|
Mastercard
|
VON
|
Call
|
29,88
|
29,91
|
199,04
|
1,57
|
endlos
|
199,04
| |
|
Mastercard
|
MSI
|
Call
|
29,87
|
29,91
|
208,14
|
1,57
|
endlos
|
198,23
| |
|
Mastercard
|
VON
|
Call
|
29,74
|
29,77
|
209,56
|
1,58
|
endlos
|
200,10
| |
|
Mastercard
|
VON
|
Call
|
29,58
|
29,61
|
202,39
|
1,59
|
endlos
|
202,39
| |
|
Mastercard
|
VON
|
Call
|
29,52
|
29,55
|
212,75
|
1,59
|
endlos
|
203,13
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
215,53
|
1,59
|
endlos
|
205,80
| |
|
Mastercard
|
MSI
|
Call
|
29,37
|
29,41
|
214,07
|
1,60
|
endlos
|
204,01
| |
|
Mastercard
|
VON
|
Call
|
29,31
|
29,34
|
205,69
|
1,60
|
endlos
|
205,69
| |
|
Mastercard
|
BNP
|
Call
|
29,13
|
0,00
|
215,49
|
1,61
|
endlos
|
207,20
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
218,71
|
1,61
|
endlos
|
208,82
| |
|
Mastercard
|
VON
|
Call
|
29,02
|
29,05
|
209,04
|
1,62
|
endlos
|
209,04
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
221,98
|
1,62
|
endlos
|
211,95
| |
|
Mastercard
|
VON
|
Call
|
28,77
|
28,80
|
212,36
|
1,63
|
endlos
|
212,36
| |
|
Mastercard
|
VON
|
Call
|
0,00
|
0,00
|
225,24
|
1,64
|
endlos
|
215,06
|
|