|
Microsoft
|
TUB
|
Call
|
424,01
|
0,00
|
7,05
|
1,01
|
endlos
|
7,05
|
|
Microsoft
|
BNP
|
Call
|
40,40
|
0,00
|
31,98
|
1,06
|
endlos
|
30,46
|
|
Microsoft
|
CG
|
Call
|
39,10
|
0,00
|
47,14
|
1,10
|
endlos
|
45,47
|
|
Microsoft
|
scoge
|
Call
|
38,87
|
38,90
|
49,33
|
1,11
|
endlos
|
49,33
|
|
Microsoft
|
BNP
|
Call
|
38,80
|
0,00
|
54,41
|
1,11
|
endlos
|
54,41
|
|
Microsoft
|
BNP
|
Call
|
38,88
|
0,00
|
53,70
|
1,12
|
endlos
|
53,70
|
|
Microsoft
|
scoge
|
Call
|
38,15
|
38,18
|
58,48
|
1,14
|
endlos
|
57,11
|
|
Microsoft
|
BNP
|
Call
|
36,92
|
36,96
|
74,66
|
1,16
|
endlos
|
71,11
|
|
Microsoft
|
BNP
|
Call
|
37,02
|
37,06
|
74,80
|
1,17
|
endlos
|
74,80
|
|
Microsoft
|
scoge
|
Call
|
36,66
|
36,69
|
75,20
|
1,17
|
endlos
|
75,20
|
|
Microsoft
|
UBSL
|
Call
|
36,59
|
36,61
|
76,11
|
1,18
|
endlos
|
76,11
|
|
Microsoft
|
MSI
|
Call
|
36,58
|
0,00
|
80,53
|
1,18
|
endlos
|
75,26
|
|
Microsoft
|
UBSL
|
Call
|
36,42
|
36,44
|
78,11
|
1,18
|
endlos
|
78,11
|
|
Microsoft
|
GS
|
Call
|
36,65
|
36,66
|
74,85
|
1,18
|
endlos
|
74,85
|
|
Microsoft
|
UBSL
|
Call
|
36,31
|
36,33
|
79,40
|
1,18
|
endlos
|
79,40
|
|
Microsoft
|
UBSL
|
Call
|
36,20
|
36,22
|
80,60
|
1,19
|
endlos
|
80,60
|
|
Microsoft
|
VON
|
Call
|
36,11
|
36,13
|
84,53
|
1,19
|
endlos
|
80,78
|
|
Microsoft
|
VON
|
Call
|
35,99
|
36,01
|
86,03
|
1,19
|
endlos
|
82,22
|
|
Microsoft
|
VON
|
Call
|
35,91
|
35,93
|
87,56
|
1,20
|
endlos
|
83,68
|
|
Microsoft
|
UBSL
|
Call
|
35,84
|
35,86
|
84,57
|
1,20
|
endlos
|
84,57
|
|
Microsoft
|
scoge
|
Call
|
36,13
|
36,16
|
82,89
|
1,20
|
endlos
|
80,95
|
|
Microsoft
|
VON
|
Call
|
35,81
|
35,83
|
88,72
|
1,20
|
endlos
|
84,79
|
|
Microsoft
|
UBSL
|
Call
|
35,76
|
35,78
|
85,25
|
1,20
|
endlos
|
85,25
|
|
Microsoft
|
VON
|
Call
|
36,05
|
36,07
|
85,25
|
1,20
|
endlos
|
81,46
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Microsoft
|
VON
|
Call
|
35,75
|
35,77
|
89,51
|
1,20
|
endlos
|
85,54
|
|
Microsoft
|
UBSL
|
Call
|
35,74
|
35,76
|
86,13
|
1,20
|
endlos
|
86,13
|
|
Microsoft
|
VON
|
Call
|
35,68
|
35,70
|
90,36
|
1,21
|
endlos
|
86,35
|
|
Microsoft
|
VON
|
Call
|
35,94
|
35,96
|
86,81
|
1,21
|
endlos
|
82,95
|
|
Microsoft
|
VON
|
Call
|
35,62
|
35,64
|
87,34
|
1,21
|
endlos
|
87,34
|
|
Microsoft
|
VON
|
Call
|
35,62
|
35,64
|
91,19
|
1,21
|
endlos
|
87,15
|
|
Microsoft
|
VON
|
Call
|
35,84
|
35,86
|
88,14
|
1,21
|
endlos
|
84,22
|
|
Microsoft
|
VON
|
Call
|
35,54
|
35,56
|
91,98
|
1,21
|
endlos
|
87,90
|
|
Microsoft
|
VON
|
Call
|
35,51
|
35,53
|
88,98
|
1,21
|
endlos
|
88,98
|
|
Microsoft
|
VON
|
Call
|
35,48
|
35,50
|
92,75
|
1,21
|
endlos
|
88,63
|
|
Microsoft
|
VON
|
Call
|
35,76
|
35,78
|
85,64
|
1,21
|
endlos
|
85,64
|
|
Microsoft
|
VON
|
Call
|
35,45
|
35,47
|
89,84
|
1,21
|
endlos
|
89,84
|
|
Microsoft
|
VON
|
Call
|
35,43
|
35,45
|
93,55
|
1,21
|
endlos
|
89,40
|
|
Microsoft
|
VON
|
Call
|
35,68
|
35,70
|
86,47
|
1,22
|
endlos
|
86,47
|
|
Microsoft
|
VON
|
Call
|
35,38
|
35,40
|
90,68
|
1,22
|
endlos
|
90,68
|
|
Microsoft
|
VON
|
Call
|
35,36
|
35,38
|
94,31
|
1,22
|
endlos
|
90,13
|
|
Microsoft
|
UBSL
|
Call
|
35,35
|
35,37
|
90,72
|
1,22
|
endlos
|
90,72
|
|
Microsoft
|
VON
|
Call
|
35,31
|
35,33
|
91,52
|
1,22
|
endlos
|
91,52
|
|
Microsoft
|
VON
|
Call
|
35,57
|
35,59
|
88,15
|
1,22
|
endlos
|
88,15
|
|
Microsoft
|
VON
|
Call
|
35,24
|
35,26
|
92,31
|
1,22
|
endlos
|
92,31
|
|
Microsoft
|
VON
|
Call
|
35,24
|
35,26
|
95,92
|
1,22
|
endlos
|
91,66
|
|
Microsoft
|
UBSL
|
Call
|
35,15
|
35,17
|
92,34
|
1,22
|
endlos
|
92,34
|
|
Microsoft
|
VON
|
Call
|
35,17
|
35,19
|
96,69
|
1,22
|
endlos
|
92,41
|
|
Microsoft
|
VON
|
Call
|
35,16
|
35,18
|
93,18
|
1,22
|
endlos
|
93,18
|
|
Microsoft
|
UBSL
|
Call
|
35,12
|
35,14
|
93,40
|
1,22
|
endlos
|
93,40
|
|