|
Microsoft
|
TUB
|
Call
|
420,63
|
0,00
|
7,05
|
1,01
|
endlos
|
7,05
|
|
Microsoft
|
BNP
|
Call
|
40,01
|
0,00
|
31,94
|
1,07
|
endlos
|
30,42
|
|
Microsoft
|
CG
|
Call
|
38,87
|
0,00
|
47,14
|
1,10
|
endlos
|
45,41
|
|
Microsoft
|
BNP
|
Call
|
38,55
|
0,00
|
53,63
|
1,11
|
endlos
|
53,63
|
|
Microsoft
|
scoge
|
Call
|
38,48
|
38,49
|
49,25
|
1,11
|
endlos
|
49,25
|
|
Microsoft
|
BNP
|
Call
|
38,41
|
0,00
|
54,34
|
1,11
|
endlos
|
54,34
|
|
Microsoft
|
scoge
|
Call
|
37,76
|
37,77
|
58,48
|
1,13
|
endlos
|
57,02
|
|
Microsoft
|
BNP
|
Call
|
36,69
|
36,70
|
74,70
|
1,16
|
endlos
|
74,70
|
|
Microsoft
|
BNP
|
Call
|
36,61
|
36,62
|
74,56
|
1,16
|
endlos
|
71,01
|
|
Microsoft
|
scoge
|
Call
|
36,27
|
36,28
|
75,09
|
1,17
|
endlos
|
75,09
|
|
Microsoft
|
GS
|
Call
|
36,24
|
36,25
|
74,74
|
1,18
|
endlos
|
74,74
|
|
Microsoft
|
MSI
|
Call
|
36,22
|
0,00
|
80,09
|
1,18
|
endlos
|
75,16
|
|
Microsoft
|
UBSL
|
Call
|
36,19
|
36,20
|
76,01
|
1,18
|
endlos
|
76,01
|
|
Microsoft
|
UBSL
|
Call
|
36,02
|
36,03
|
78,00
|
1,18
|
endlos
|
78,00
|
|
Microsoft
|
UBSL
|
Call
|
35,91
|
35,92
|
79,29
|
1,19
|
endlos
|
79,29
|
|
Microsoft
|
UBSL
|
Call
|
35,81
|
35,82
|
80,48
|
1,19
|
endlos
|
80,48
|
|
Microsoft
|
VON
|
Call
|
35,76
|
35,77
|
84,53
|
1,19
|
endlos
|
80,66
|
|
Microsoft
|
scoge
|
Call
|
35,73
|
35,74
|
82,89
|
1,19
|
endlos
|
80,83
|
|
Microsoft
|
VON
|
Call
|
35,70
|
35,71
|
85,25
|
1,19
|
endlos
|
81,34
|
|
Microsoft
|
VON
|
Call
|
35,61
|
35,62
|
86,03
|
1,20
|
endlos
|
82,10
|
|
Microsoft
|
VON
|
Call
|
35,56
|
35,57
|
86,81
|
1,20
|
endlos
|
82,83
|
|
Microsoft
|
VON
|
Call
|
35,51
|
35,52
|
87,56
|
1,20
|
endlos
|
83,56
|
|
Microsoft
|
UBSL
|
Call
|
35,47
|
35,48
|
84,45
|
1,20
|
endlos
|
84,45
|
|
Microsoft
|
VON
|
Call
|
35,44
|
35,45
|
88,14
|
1,20
|
endlos
|
84,10
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Microsoft
|
UBSL
|
Call
|
35,45
|
35,46
|
85,13
|
1,20
|
endlos
|
85,13
|
|
Microsoft
|
VON
|
Call
|
35,40
|
35,41
|
88,72
|
1,20
|
endlos
|
84,67
|
|
Microsoft
|
VON
|
Call
|
35,41
|
35,42
|
85,51
|
1,20
|
endlos
|
85,51
|
|
Microsoft
|
UBSL
|
Call
|
35,34
|
35,35
|
86,01
|
1,21
|
endlos
|
86,01
|
|
Microsoft
|
VON
|
Call
|
35,33
|
35,34
|
89,51
|
1,21
|
endlos
|
85,41
|
|
Microsoft
|
VON
|
Call
|
35,27
|
35,28
|
90,36
|
1,21
|
endlos
|
86,22
|
|
Microsoft
|
VON
|
Call
|
35,24
|
35,25
|
87,21
|
1,21
|
endlos
|
87,21
|
|
Microsoft
|
VON
|
Call
|
35,20
|
35,21
|
91,19
|
1,21
|
endlos
|
87,02
|
|
Microsoft
|
VON
|
Call
|
35,17
|
35,18
|
88,02
|
1,21
|
endlos
|
88,02
|
|
Microsoft
|
VON
|
Call
|
35,13
|
35,14
|
91,98
|
1,21
|
endlos
|
87,77
|
|
Microsoft
|
VON
|
Call
|
35,10
|
35,11
|
88,85
|
1,21
|
endlos
|
88,85
|
|
Microsoft
|
VON
|
Call
|
35,25
|
35,26
|
86,34
|
1,21
|
endlos
|
86,34
|
|
Microsoft
|
VON
|
Call
|
35,06
|
35,07
|
92,75
|
1,22
|
endlos
|
88,50
|
|
Microsoft
|
VON
|
Call
|
35,04
|
35,05
|
89,70
|
1,22
|
endlos
|
89,70
|
|
Microsoft
|
VON
|
Call
|
35,02
|
35,03
|
93,55
|
1,22
|
endlos
|
89,27
|
|
Microsoft
|
VON
|
Call
|
34,97
|
34,98
|
90,54
|
1,22
|
endlos
|
90,54
|
|
Microsoft
|
VON
|
Call
|
34,95
|
34,96
|
94,31
|
1,22
|
endlos
|
90,00
|
|
Microsoft
|
UBSL
|
Call
|
34,95
|
34,96
|
90,59
|
1,22
|
endlos
|
90,59
|
|
Microsoft
|
VON
|
Call
|
34,89
|
34,90
|
91,38
|
1,22
|
endlos
|
91,38
|
|
Microsoft
|
UBSL
|
Call
|
34,85
|
34,86
|
92,21
|
1,22
|
endlos
|
92,21
|
|
Microsoft
|
VON
|
Call
|
34,82
|
34,83
|
95,92
|
1,22
|
endlos
|
91,53
|
|
Microsoft
|
VON
|
Call
|
34,82
|
34,83
|
92,17
|
1,22
|
endlos
|
92,17
|
|
Microsoft
|
VON
|
Call
|
34,76
|
34,77
|
96,69
|
1,23
|
endlos
|
92,27
|
|
Microsoft
|
TUB
|
Call
|
34,74
|
34,77
|
92,26
|
1,23
|
endlos
|
92,26
|
|
Microsoft
|
VON
|
Call
|
34,75
|
34,76
|
93,04
|
1,23
|
endlos
|
93,04
|
|