|
Microsoft
|
TUB
|
Call
|
427,91
|
0,00
|
7,05
|
1,01
|
endlos
|
7,05
|
|
Microsoft
|
BNP
|
Call
|
40,76
|
0,00
|
31,96
|
1,05
|
endlos
|
30,44
|
|
Microsoft
|
CG
|
Call
|
39,49
|
0,00
|
47,14
|
1,10
|
endlos
|
45,43
|
|
Microsoft
|
BNP
|
Call
|
39,19
|
0,00
|
53,66
|
1,11
|
endlos
|
53,66
|
|
Microsoft
|
scoge
|
Call
|
39,23
|
39,26
|
49,29
|
1,11
|
endlos
|
49,29
|
|
Microsoft
|
BNP
|
Call
|
39,10
|
0,00
|
54,38
|
1,11
|
endlos
|
54,38
|
|
Microsoft
|
scoge
|
Call
|
38,50
|
38,53
|
58,48
|
1,13
|
endlos
|
57,06
|
|
Microsoft
|
BNP
|
Call
|
37,38
|
37,42
|
74,75
|
1,14
|
endlos
|
74,75
|
|
Microsoft
|
BNP
|
Call
|
37,29
|
37,33
|
74,61
|
1,16
|
endlos
|
71,06
|
|
Microsoft
|
scoge
|
Call
|
36,98
|
37,01
|
75,15
|
1,17
|
endlos
|
75,15
|
|
Microsoft
|
GS
|
Call
|
37,02
|
37,03
|
74,79
|
1,17
|
endlos
|
74,79
|
|
Microsoft
|
MSI
|
Call
|
36,97
|
0,00
|
80,09
|
1,17
|
endlos
|
75,21
|
|
Microsoft
|
UBSL
|
Call
|
36,95
|
36,96
|
76,06
|
1,17
|
endlos
|
76,06
|
|
Microsoft
|
VON
|
Call
|
36,34
|
36,37
|
86,03
|
1,18
|
endlos
|
82,16
|
|
Microsoft
|
VON
|
Call
|
36,28
|
36,31
|
86,81
|
1,18
|
endlos
|
82,89
|
|
Microsoft
|
VON
|
Call
|
36,23
|
36,26
|
87,56
|
1,18
|
endlos
|
83,62
|
|
Microsoft
|
UBSL
|
Call
|
36,72
|
36,73
|
78,05
|
1,18
|
endlos
|
78,05
|
|
Microsoft
|
UBSL
|
Call
|
36,14
|
36,15
|
85,19
|
1,18
|
endlos
|
85,19
|
|
Microsoft
|
UBSL
|
Call
|
36,61
|
36,62
|
79,34
|
1,18
|
endlos
|
79,34
|
|
Microsoft
|
UBSL
|
Call
|
36,51
|
36,52
|
80,54
|
1,19
|
endlos
|
80,54
|
|
Microsoft
|
VON
|
Call
|
35,97
|
36,00
|
87,27
|
1,19
|
endlos
|
87,27
|
|
Microsoft
|
VON
|
Call
|
36,46
|
36,49
|
84,53
|
1,19
|
endlos
|
80,72
|
|
Microsoft
|
scoge
|
Call
|
36,46
|
36,49
|
82,89
|
1,19
|
endlos
|
80,89
|
|
Microsoft
|
VON
|
Call
|
35,90
|
35,93
|
91,19
|
1,19
|
endlos
|
87,09
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Microsoft
|
VON
|
Call
|
36,40
|
36,43
|
85,25
|
1,19
|
endlos
|
81,40
|
|
Microsoft
|
VON
|
Call
|
35,90
|
35,93
|
88,09
|
1,19
|
endlos
|
88,09
|
|
Microsoft
|
VON
|
Call
|
35,90
|
35,93
|
91,98
|
1,19
|
endlos
|
87,83
|
|
Microsoft
|
VON
|
Call
|
35,76
|
35,79
|
93,55
|
1,20
|
endlos
|
89,33
|
|
Microsoft
|
UBSL
|
Call
|
36,19
|
36,20
|
84,51
|
1,20
|
endlos
|
84,51
|
|
Microsoft
|
UBSL
|
Call
|
35,67
|
35,68
|
90,65
|
1,20
|
endlos
|
90,65
|
|
Microsoft
|
VON
|
Call
|
36,14
|
36,17
|
88,14
|
1,20
|
endlos
|
84,16
|
|
Microsoft
|
VON
|
Call
|
36,10
|
36,13
|
88,72
|
1,20
|
endlos
|
84,73
|
|
Microsoft
|
VON
|
Call
|
36,11
|
36,14
|
85,58
|
1,20
|
endlos
|
85,58
|
|
Microsoft
|
VON
|
Call
|
36,04
|
36,07
|
89,51
|
1,20
|
endlos
|
85,47
|
|
Microsoft
|
UBSL
|
Call
|
36,06
|
36,07
|
86,07
|
1,20
|
endlos
|
86,07
|
|
Microsoft
|
VON
|
Call
|
36,04
|
36,07
|
86,41
|
1,20
|
endlos
|
86,41
|
|
Microsoft
|
UBSL
|
Call
|
35,54
|
35,55
|
92,27
|
1,20
|
endlos
|
92,27
|
|
Microsoft
|
VON
|
Call
|
35,52
|
35,55
|
93,11
|
1,20
|
endlos
|
93,11
|
|
Microsoft
|
TUB
|
Call
|
35,51
|
35,56
|
92,32
|
1,20
|
endlos
|
92,32
|
|
Microsoft
|
VON
|
Call
|
35,51
|
35,54
|
96,69
|
1,20
|
endlos
|
92,34
|
|
Microsoft
|
VON
|
Call
|
35,97
|
36,00
|
90,36
|
1,20
|
endlos
|
86,29
|
|
Microsoft
|
VON
|
Call
|
35,37
|
35,40
|
94,75
|
1,21
|
endlos
|
94,75
|
|
Microsoft
|
UBSL
|
Call
|
35,36
|
35,37
|
94,38
|
1,21
|
endlos
|
94,38
|
|
Microsoft
|
VON
|
Call
|
35,82
|
35,85
|
88,92
|
1,21
|
endlos
|
88,92
|
|
Microsoft
|
VON
|
Call
|
35,78
|
35,81
|
92,75
|
1,21
|
endlos
|
88,56
|
|
Microsoft
|
VON
|
Call
|
35,74
|
35,77
|
89,77
|
1,21
|
endlos
|
89,77
|
|
Microsoft
|
VON
|
Call
|
35,66
|
35,69
|
90,61
|
1,21
|
endlos
|
90,61
|
|
Microsoft
|
VON
|
Call
|
35,70
|
35,73
|
94,31
|
1,21
|
endlos
|
90,07
|
|
Microsoft
|
VON
|
Call
|
35,15
|
35,18
|
97,25
|
1,22
|
endlos
|
97,25
|
|