|
Nemetschek
|
TUB
|
Call
|
313,33
|
0,00
|
8,46
|
1,08
|
endlos
|
8,46
|
|
Nemetschek
|
DZ
|
Call
|
30,49
|
31,12
|
10,90
|
1,10
|
endlos
|
10,71
|
|
Nemetschek
|
TUB
|
Call
|
30,31
|
0,00
|
11,77
|
1,11
|
endlos
|
11,77
|
|
Nemetschek
|
DZ
|
Call
|
27,13
|
27,79
|
22,48
|
1,23
|
endlos
|
22,48
|
|
Nemetschek
|
DZ
|
Call
|
26,50
|
27,16
|
24,56
|
1,26
|
endlos
|
24,14
|
|
Nemetschek
|
TUB
|
Call
|
26,53
|
26,67
|
26,12
|
1,27
|
endlos
|
24,30
|
|
Nemetschek
|
DZ
|
Call
|
26,18
|
26,84
|
25,55
|
1,27
|
endlos
|
25,55
|
|
Nemetschek
|
TUB
|
Call
|
260,04
|
261,39
|
26,17
|
1,30
|
endlos
|
26,17
|
|
Nemetschek
|
UNCR
|
Call
|
0,00
|
0,00
|
29,91
|
1,34
|
endlos
|
29,91
|
|
Nemetschek
|
TUB
|
Call
|
25,14
|
25,28
|
29,00
|
1,34
|
endlos
|
29,00
|
|
Nemetschek
|
MSI
|
Call
|
25,04
|
25,26
|
29,20
|
1,34
|
endlos
|
29,20
|
|
Nemetschek
|
BNP
|
Call
|
8,32
|
8,38
|
30,38
|
1,35
|
endlos
|
30,38
|
|
Nemetschek
|
MSI
|
Call
|
8,30
|
8,38
|
29,58
|
1,35
|
endlos
|
29,58
|
|
Nemetschek
|
CG
|
Call
|
0,00
|
0,00
|
32,15
|
1,39
|
endlos
|
32,15
|
|
Nemetschek
|
DZ
|
Call
|
23,94
|
24,60
|
33,09
|
1,39
|
endlos
|
33,09
|
|
Nemetschek
|
DZ
|
Call
|
23,68
|
24,34
|
33,96
|
1,41
|
endlos
|
33,96
|
|
Nemetschek
|
scoge
|
Call
|
23,84
|
24,08
|
34,03
|
1,41
|
endlos
|
32,88
|
|
Nemetschek
|
MSI
|
Call
|
23,44
|
23,66
|
34,46
|
1,44
|
endlos
|
34,46
|
|
Nemetschek
|
BNP
|
Call
|
7,67
|
7,73
|
37,95
|
1,46
|
endlos
|
36,14
|
|
Nemetschek
|
scoge
|
Call
|
7,57
|
7,65
|
37,74
|
1,48
|
endlos
|
36,46
|
|
Nemetschek
|
BNP
|
Call
|
7,56
|
7,62
|
37,96
|
1,49
|
endlos
|
37,96
|
|
Nemetschek
|
scoge
|
Call
|
7,50
|
7,58
|
37,64
|
1,49
|
endlos
|
37,64
|
|
Nemetschek
|
MSI
|
Call
|
7,46
|
7,54
|
40,55
|
1,50
|
endlos
|
37,98
|
|
Nemetschek
|
DZ
|
Call
|
7,39
|
7,61
|
40,31
|
1,50
|
endlos
|
38,30
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nemetschek
|
scoge
|
Call
|
7,35
|
7,43
|
40,21
|
1,52
|
endlos
|
38,85
|
|
Nemetschek
|
TUB
|
Call
|
73,57
|
74,02
|
39,33
|
1,53
|
endlos
|
39,33
|
|
Nemetschek
|
MSI
|
Call
|
7,27
|
7,35
|
42,47
|
1,54
|
endlos
|
39,77
|
|
Nemetschek
|
UNCR
|
Call
|
21,91
|
0,00
|
39,10
|
1,54
|
endlos
|
39,10
|
|
Nemetschek
|
scoge
|
Call
|
7,24
|
7,32
|
40,15
|
1,55
|
endlos
|
40,15
|
|
Nemetschek
|
scoge
|
Call
|
7,13
|
7,21
|
41,41
|
1,57
|
endlos
|
41,41
|
|
Nemetschek
|
MSI
|
Call
|
0,00
|
0,00
|
48,05
|
1,58
|
endlos
|
48,05
|
|
Nemetschek
|
scoge
|
Call
|
7,02
|
7,10
|
42,64
|
1,60
|
endlos
|
42,64
|
|
Nemetschek
|
TUB
|
Call
|
7,04
|
7,09
|
42,48
|
1,60
|
endlos
|
42,48
|
|
Nemetschek
|
MSI
|
Call
|
7,01
|
7,09
|
45,27
|
1,60
|
endlos
|
42,39
|
|
Nemetschek
|
scoge
|
Call
|
7,00
|
7,08
|
43,83
|
1,60
|
endlos
|
42,34
|
|
Nemetschek
|
MSI
|
Call
|
6,90
|
6,98
|
43,64
|
1,61
|
endlos
|
43,64
|
|
Nemetschek
|
MSI
|
Call
|
6,89
|
6,97
|
43,76
|
1,63
|
endlos
|
43,76
|
|
Nemetschek
|
scoge
|
Call
|
6,88
|
6,96
|
43,92
|
1,63
|
endlos
|
43,92
|
|
Nemetschek
|
MSI
|
Call
|
6,87
|
6,95
|
46,79
|
1,63
|
endlos
|
43,82
|
|
Nemetschek
|
MSI
|
Call
|
6,87
|
6,95
|
43,90
|
1,63
|
endlos
|
43,90
|
|
Nemetschek
|
TUB
|
Call
|
0,00
|
0,00
|
44,76
|
1,65
|
endlos
|
44,76
|
|
Nemetschek
|
scoge
|
Call
|
6,77
|
6,85
|
46,17
|
1,66
|
endlos
|
44,61
|
|
Nemetschek
|
scoge
|
Call
|
6,76
|
6,84
|
45,15
|
1,66
|
endlos
|
45,15
|
|
Nemetschek
|
MSI
|
Call
|
6,69
|
6,77
|
45,59
|
1,68
|
endlos
|
45,59
|
|
Nemetschek
|
BNP
|
Call
|
6,69
|
6,75
|
48,22
|
1,68
|
endlos
|
45,93
|
|
Nemetschek
|
MSI
|
Call
|
6,62
|
6,70
|
46,33
|
1,69
|
endlos
|
46,33
|
|
Nemetschek
|
MSI
|
Call
|
6,60
|
6,68
|
46,64
|
1,70
|
endlos
|
46,64
|
|
Nemetschek
|
scoge
|
Call
|
6,58
|
6,66
|
46,89
|
1,70
|
endlos
|
46,89
|
|