|
Nemetschek
|
TUB
|
Call
|
332,11
|
0,00
|
8,45
|
1,08
|
endlos
|
8,45
|
|
Nemetschek
|
DZ
|
Call
|
32,62
|
32,68
|
10,85
|
1,09
|
endlos
|
10,70
|
|
Nemetschek
|
TUB
|
Call
|
32,25
|
0,00
|
11,76
|
1,11
|
endlos
|
11,76
|
|
Nemetschek
|
DZ
|
Call
|
29,21
|
29,27
|
22,45
|
1,22
|
endlos
|
22,45
|
|
Nemetschek
|
DZ
|
Call
|
28,65
|
28,71
|
24,45
|
1,25
|
endlos
|
24,11
|
|
Nemetschek
|
TUB
|
Call
|
28,46
|
28,51
|
26,08
|
1,25
|
endlos
|
24,26
|
|
Nemetschek
|
DZ
|
Call
|
28,29
|
28,35
|
25,52
|
1,26
|
endlos
|
25,52
|
|
Nemetschek
|
TUB
|
Call
|
279,35
|
279,80
|
26,13
|
1,28
|
endlos
|
26,13
|
|
Nemetschek
|
MSI
|
Call
|
9,22
|
9,25
|
28,56
|
1,29
|
endlos
|
26,70
|
|
Nemetschek
|
TUB
|
Call
|
27,09
|
27,14
|
28,96
|
1,32
|
endlos
|
28,96
|
|
Nemetschek
|
MSI
|
Call
|
26,93
|
27,00
|
29,16
|
1,32
|
endlos
|
29,16
|
|
Nemetschek
|
MSI
|
Call
|
8,95
|
8,98
|
29,54
|
1,33
|
endlos
|
29,54
|
|
Nemetschek
|
BNP
|
Call
|
8,96
|
8,97
|
30,34
|
1,33
|
endlos
|
30,34
|
|
Nemetschek
|
UNCR
|
Call
|
26,73
|
0,00
|
29,87
|
1,34
|
endlos
|
29,87
|
|
Nemetschek
|
CG
|
Call
|
26,35
|
0,00
|
32,11
|
1,36
|
endlos
|
32,11
|
|
Nemetschek
|
DZ
|
Call
|
26,00
|
26,06
|
33,05
|
1,37
|
endlos
|
33,05
|
|
Nemetschek
|
scoge
|
Call
|
25,86
|
25,92
|
33,84
|
1,38
|
endlos
|
32,83
|
|
Nemetschek
|
DZ
|
Call
|
25,78
|
25,84
|
33,91
|
1,38
|
endlos
|
33,91
|
|
Nemetschek
|
MSI
|
Call
|
8,58
|
0,00
|
39,95
|
1,39
|
endlos
|
37,41
|
|
Nemetschek
|
MSI
|
Call
|
25,43
|
25,50
|
34,41
|
1,40
|
endlos
|
34,41
|
|
Nemetschek
|
MSI
|
Call
|
0,00
|
0,00
|
40,99
|
1,41
|
endlos
|
38,39
|
|
Nemetschek
|
BNP
|
Call
|
8,30
|
8,31
|
37,89
|
1,43
|
endlos
|
36,09
|
|
Nemetschek
|
scoge
|
Call
|
8,27
|
8,29
|
37,52
|
1,44
|
endlos
|
36,40
|
|
Nemetschek
|
BNP
|
Call
|
8,19
|
8,20
|
37,91
|
1,45
|
endlos
|
37,91
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nemetschek
|
scoge
|
Call
|
8,19
|
8,21
|
37,58
|
1,45
|
endlos
|
37,58
|
|
Nemetschek
|
TUB
|
Call
|
79,97
|
80,12
|
39,28
|
1,47
|
endlos
|
39,28
|
|
Nemetschek
|
MSI
|
Call
|
8,08
|
8,11
|
40,55
|
1,47
|
endlos
|
37,92
|
|
Nemetschek
|
DZ
|
Call
|
8,08
|
8,10
|
40,14
|
1,47
|
endlos
|
38,26
|
|
Nemetschek
|
scoge
|
Call
|
8,03
|
8,05
|
39,98
|
1,48
|
endlos
|
38,79
|
|
Nemetschek
|
UNCR
|
Call
|
23,98
|
0,00
|
39,04
|
1,49
|
endlos
|
39,04
|
|
Nemetschek
|
MSI
|
Call
|
7,93
|
7,96
|
42,47
|
1,50
|
endlos
|
39,71
|
|
Nemetschek
|
scoge
|
Call
|
7,92
|
7,94
|
40,08
|
1,50
|
endlos
|
40,08
|
|
Nemetschek
|
MSI
|
Call
|
0,00
|
0,00
|
44,04
|
1,51
|
endlos
|
44,04
|
|
Nemetschek
|
scoge
|
Call
|
7,81
|
7,83
|
41,35
|
1,52
|
endlos
|
41,35
|
|
Nemetschek
|
MSI
|
Call
|
0,00
|
0,00
|
44,42
|
1,53
|
endlos
|
44,42
|
|
Nemetschek
|
scoge
|
Call
|
7,70
|
7,72
|
42,58
|
1,54
|
endlos
|
42,58
|
|
Nemetschek
|
TUB
|
Call
|
7,67
|
7,69
|
42,42
|
1,55
|
endlos
|
42,42
|
|
Nemetschek
|
scoge
|
Call
|
7,66
|
7,68
|
43,58
|
1,55
|
endlos
|
42,28
|
|
Nemetschek
|
MSI
|
Call
|
7,66
|
7,69
|
45,27
|
1,55
|
endlos
|
42,33
|
|
Nemetschek
|
scoge
|
Call
|
7,57
|
7,59
|
43,85
|
1,57
|
endlos
|
43,85
|
|
Nemetschek
|
MSI
|
Call
|
7,54
|
7,57
|
43,57
|
1,58
|
endlos
|
43,57
|
|
Nemetschek
|
MSI
|
Call
|
7,53
|
7,56
|
43,70
|
1,58
|
endlos
|
43,70
|
|
Nemetschek
|
MSI
|
Call
|
7,52
|
7,55
|
46,79
|
1,58
|
endlos
|
43,76
|
|
Nemetschek
|
MSI
|
Call
|
7,51
|
7,54
|
43,84
|
1,58
|
endlos
|
43,84
|
|
Nemetschek
|
MSI
|
Call
|
0,00
|
0,00
|
50,29
|
1,59
|
endlos
|
47,09
|
|
Nemetschek
|
TUB
|
Call
|
74,55
|
74,70
|
44,70
|
1,60
|
endlos
|
44,70
|
|
Nemetschek
|
scoge
|
Call
|
7,44
|
7,46
|
45,08
|
1,60
|
endlos
|
45,08
|
|
Nemetschek
|
scoge
|
Call
|
7,44
|
7,46
|
45,91
|
1,60
|
endlos
|
44,54
|
|