|
Nemetschek
|
TUB
|
Call
|
331,81
|
0,00
|
8,45
|
1,08
|
endlos
|
8,45
|
|
Nemetschek
|
DZ
|
Call
|
32,34
|
33,02
|
10,85
|
1,09
|
endlos
|
10,70
|
|
Nemetschek
|
TUB
|
Call
|
32,19
|
0,00
|
11,76
|
1,11
|
endlos
|
11,76
|
|
Nemetschek
|
DZ
|
Call
|
28,95
|
29,70
|
22,45
|
1,22
|
endlos
|
22,45
|
|
Nemetschek
|
DZ
|
Call
|
28,36
|
29,05
|
24,45
|
1,24
|
endlos
|
24,11
|
|
Nemetschek
|
TUB
|
Call
|
28,40
|
28,54
|
26,08
|
1,25
|
endlos
|
24,26
|
|
Nemetschek
|
DZ
|
Call
|
28,04
|
28,73
|
25,52
|
1,26
|
endlos
|
25,52
|
|
Nemetschek
|
TUB
|
Call
|
278,75
|
280,10
|
26,13
|
1,28
|
endlos
|
26,13
|
|
Nemetschek
|
MSI
|
Call
|
9,27
|
9,30
|
28,56
|
1,28
|
endlos
|
26,70
|
|
Nemetschek
|
TUB
|
Call
|
27,03
|
27,17
|
28,96
|
1,32
|
endlos
|
28,96
|
|
Nemetschek
|
MSI
|
Call
|
26,86
|
27,11
|
29,16
|
1,32
|
endlos
|
29,16
|
|
Nemetschek
|
BNP
|
Call
|
8,95
|
9,01
|
30,34
|
1,33
|
endlos
|
30,34
|
|
Nemetschek
|
MSI
|
Call
|
8,91
|
9,00
|
29,54
|
1,33
|
endlos
|
29,54
|
|
Nemetschek
|
UNCR
|
Call
|
26,59
|
0,00
|
29,87
|
1,34
|
endlos
|
29,87
|
|
Nemetschek
|
CG
|
Call
|
26,25
|
0,00
|
32,11
|
1,36
|
endlos
|
32,11
|
|
Nemetschek
|
DZ
|
Call
|
25,77
|
26,52
|
33,05
|
1,37
|
endlos
|
33,05
|
|
Nemetschek
|
scoge
|
Call
|
25,93
|
26,10
|
33,84
|
1,37
|
endlos
|
32,83
|
|
Nemetschek
|
DZ
|
Call
|
25,51
|
26,26
|
33,91
|
1,38
|
endlos
|
33,91
|
|
Nemetschek
|
MSI
|
Call
|
8,58
|
0,00
|
39,95
|
1,39
|
endlos
|
37,41
|
|
Nemetschek
|
MSI
|
Call
|
8,48
|
0,00
|
40,99
|
1,40
|
endlos
|
38,39
|
|
Nemetschek
|
MSI
|
Call
|
25,31
|
25,42
|
34,41
|
1,41
|
endlos
|
34,41
|
|
Nemetschek
|
BNP
|
Call
|
8,28
|
8,34
|
37,89
|
1,43
|
endlos
|
36,09
|
|
Nemetschek
|
scoge
|
Call
|
8,27
|
8,33
|
37,52
|
1,43
|
endlos
|
36,40
|
|
Nemetschek
|
scoge
|
Call
|
8,19
|
8,25
|
37,58
|
1,45
|
endlos
|
37,58
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nemetschek
|
BNP
|
Call
|
8,18
|
8,24
|
37,91
|
1,45
|
endlos
|
37,91
|
|
Nemetschek
|
DZ
|
Call
|
8,00
|
8,24
|
40,14
|
1,47
|
endlos
|
38,26
|
|
Nemetschek
|
MSI
|
Call
|
8,06
|
8,15
|
40,55
|
1,47
|
endlos
|
37,92
|
|
Nemetschek
|
scoge
|
Call
|
8,04
|
8,10
|
39,98
|
1,47
|
endlos
|
38,79
|
|
Nemetschek
|
TUB
|
Call
|
79,77
|
80,22
|
39,28
|
1,49
|
endlos
|
39,28
|
|
Nemetschek
|
MSI
|
Call
|
7,97
|
8,00
|
42,47
|
1,49
|
endlos
|
39,71
|
|
Nemetschek
|
scoge
|
Call
|
7,94
|
8,00
|
40,08
|
1,49
|
endlos
|
40,08
|
|
Nemetschek
|
UNCR
|
Call
|
23,83
|
0,00
|
39,04
|
1,50
|
endlos
|
39,04
|
|
Nemetschek
|
MSI
|
Call
|
0,00
|
0,00
|
44,04
|
1,51
|
endlos
|
44,04
|
|
Nemetschek
|
scoge
|
Call
|
7,83
|
7,89
|
41,35
|
1,51
|
endlos
|
41,35
|
|
Nemetschek
|
MSI
|
Call
|
0,00
|
0,00
|
44,42
|
1,53
|
endlos
|
44,42
|
|
Nemetschek
|
scoge
|
Call
|
7,71
|
7,77
|
42,58
|
1,54
|
endlos
|
42,58
|
|
Nemetschek
|
MSI
|
Call
|
7,70
|
7,73
|
45,27
|
1,54
|
endlos
|
42,33
|
|
Nemetschek
|
scoge
|
Call
|
7,69
|
7,75
|
43,58
|
1,54
|
endlos
|
42,28
|
|
Nemetschek
|
TUB
|
Call
|
7,66
|
7,71
|
42,42
|
1,55
|
endlos
|
42,42
|
|
Nemetschek
|
scoge
|
Call
|
7,58
|
7,64
|
43,85
|
1,56
|
endlos
|
43,85
|
|
Nemetschek
|
MSI
|
Call
|
7,56
|
7,59
|
43,84
|
1,57
|
endlos
|
43,84
|
|
Nemetschek
|
MSI
|
Call
|
7,56
|
7,59
|
46,79
|
1,57
|
endlos
|
43,76
|
|
Nemetschek
|
MSI
|
Call
|
7,53
|
7,57
|
43,57
|
1,58
|
endlos
|
43,57
|
|
Nemetschek
|
MSI
|
Call
|
7,50
|
7,59
|
43,70
|
1,58
|
endlos
|
43,70
|
|
Nemetschek
|
MSI
|
Call
|
0,00
|
0,00
|
50,29
|
1,59
|
endlos
|
47,09
|
|
Nemetschek
|
scoge
|
Call
|
7,46
|
7,52
|
45,91
|
1,59
|
endlos
|
44,54
|
|
Nemetschek
|
scoge
|
Call
|
7,45
|
7,51
|
45,08
|
1,59
|
endlos
|
45,08
|
|
Nemetschek
|
TUB
|
Call
|
74,35
|
74,80
|
44,70
|
1,60
|
endlos
|
44,70
|
|