|
Nemetschek
|
TUB
|
Call
|
332,85
|
0,00
|
8,45
|
1,07
|
endlos
|
8,45
|
|
Nemetschek
|
DZ
|
Call
|
32,45
|
33,13
|
10,85
|
1,09
|
endlos
|
10,70
|
|
Nemetschek
|
TUB
|
Call
|
32,29
|
0,00
|
11,77
|
1,11
|
endlos
|
11,77
|
|
Nemetschek
|
DZ
|
Call
|
29,07
|
29,76
|
22,46
|
1,21
|
endlos
|
22,46
|
|
Nemetschek
|
DZ
|
Call
|
28,50
|
29,16
|
24,45
|
1,24
|
endlos
|
24,12
|
|
Nemetschek
|
TUB
|
Call
|
28,53
|
28,67
|
26,09
|
1,25
|
endlos
|
24,27
|
|
Nemetschek
|
DZ
|
Call
|
28,18
|
28,84
|
25,53
|
1,26
|
endlos
|
25,53
|
|
Nemetschek
|
TUB
|
Call
|
280,06
|
281,41
|
26,15
|
1,27
|
endlos
|
26,15
|
|
Nemetschek
|
MSI
|
Call
|
9,23
|
9,27
|
28,56
|
1,29
|
endlos
|
26,72
|
|
Nemetschek
|
TUB
|
Call
|
27,16
|
27,30
|
28,97
|
1,31
|
endlos
|
28,97
|
|
Nemetschek
|
MSI
|
Call
|
26,97
|
27,19
|
29,17
|
1,32
|
endlos
|
29,17
|
|
Nemetschek
|
BNP
|
Call
|
8,97
|
9,03
|
30,35
|
1,32
|
endlos
|
30,35
|
|
Nemetschek
|
MSI
|
Call
|
8,97
|
9,01
|
29,55
|
1,33
|
endlos
|
29,55
|
|
Nemetschek
|
UNCR
|
Call
|
0,00
|
0,00
|
29,88
|
1,34
|
endlos
|
29,88
|
|
Nemetschek
|
CG
|
Call
|
0,00
|
0,00
|
32,12
|
1,36
|
endlos
|
32,12
|
|
Nemetschek
|
DZ
|
Call
|
25,89
|
26,57
|
33,07
|
1,36
|
endlos
|
33,07
|
|
Nemetschek
|
DZ
|
Call
|
25,66
|
26,32
|
33,93
|
1,37
|
endlos
|
33,93
|
|
Nemetschek
|
scoge
|
Call
|
25,78
|
25,99
|
33,84
|
1,38
|
endlos
|
32,84
|
|
Nemetschek
|
MSI
|
Call
|
25,37
|
25,59
|
34,42
|
1,40
|
endlos
|
34,42
|
|
Nemetschek
|
BNP
|
Call
|
8,32
|
8,38
|
37,91
|
1,43
|
endlos
|
36,10
|
|
Nemetschek
|
scoge
|
Call
|
8,23
|
8,30
|
37,52
|
1,44
|
endlos
|
36,42
|
|
Nemetschek
|
BNP
|
Call
|
8,21
|
8,27
|
37,93
|
1,45
|
endlos
|
37,93
|
|
Nemetschek
|
scoge
|
Call
|
8,16
|
8,23
|
37,60
|
1,46
|
endlos
|
37,60
|
|
Nemetschek
|
DZ
|
Call
|
8,04
|
8,26
|
40,14
|
1,46
|
endlos
|
38,27
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nemetschek
|
MSI
|
Call
|
8,10
|
8,18
|
40,55
|
1,47
|
endlos
|
37,94
|
|
Nemetschek
|
TUB
|
Call
|
80,10
|
80,55
|
39,30
|
1,48
|
endlos
|
39,30
|
|
Nemetschek
|
scoge
|
Call
|
8,01
|
8,08
|
39,98
|
1,48
|
endlos
|
38,81
|
|
Nemetschek
|
MSI
|
Call
|
7,92
|
7,96
|
42,47
|
1,50
|
endlos
|
39,73
|
|
Nemetschek
|
scoge
|
Call
|
7,90
|
7,97
|
40,10
|
1,50
|
endlos
|
40,10
|
|
Nemetschek
|
UNCR
|
Call
|
0,00
|
0,00
|
39,06
|
1,50
|
endlos
|
39,06
|
|
Nemetschek
|
scoge
|
Call
|
7,80
|
7,87
|
41,37
|
1,52
|
endlos
|
41,37
|
|
Nemetschek
|
TUB
|
Call
|
7,70
|
7,75
|
42,44
|
1,54
|
endlos
|
42,44
|
|
Nemetschek
|
scoge
|
Call
|
7,68
|
7,75
|
42,60
|
1,55
|
endlos
|
42,60
|
|
Nemetschek
|
MSI
|
Call
|
7,65
|
7,73
|
45,27
|
1,55
|
endlos
|
42,35
|
|
Nemetschek
|
scoge
|
Call
|
7,66
|
7,73
|
43,58
|
1,55
|
endlos
|
42,30
|
|
Nemetschek
|
MSI
|
Call
|
7,54
|
7,62
|
43,59
|
1,57
|
endlos
|
43,59
|
|
Nemetschek
|
scoge
|
Call
|
7,54
|
7,61
|
43,88
|
1,58
|
endlos
|
43,88
|
|
Nemetschek
|
MSI
|
Call
|
7,56
|
7,60
|
43,72
|
1,58
|
endlos
|
43,72
|
|
Nemetschek
|
MSI
|
Call
|
7,51
|
7,59
|
46,79
|
1,58
|
endlos
|
43,78
|
|
Nemetschek
|
MSI
|
Call
|
7,52
|
7,56
|
43,86
|
1,58
|
endlos
|
43,86
|
|
Nemetschek
|
TUB
|
Call
|
74,68
|
75,13
|
44,72
|
1,59
|
endlos
|
44,72
|
|
Nemetschek
|
scoge
|
Call
|
7,42
|
7,49
|
45,91
|
1,60
|
endlos
|
44,56
|
|
Nemetschek
|
scoge
|
Call
|
7,43
|
7,50
|
45,10
|
1,60
|
endlos
|
45,10
|
|
Nemetschek
|
MSI
|
Call
|
7,35
|
7,43
|
45,55
|
1,61
|
endlos
|
45,55
|
|
Nemetschek
|
BNP
|
Call
|
7,34
|
7,40
|
48,17
|
1,62
|
endlos
|
45,88
|
|
Nemetschek
|
MSI
|
Call
|
7,29
|
7,33
|
46,29
|
1,63
|
endlos
|
46,29
|
|
Nemetschek
|
MSI
|
Call
|
7,27
|
7,31
|
46,59
|
1,64
|
endlos
|
46,59
|
|
Nemetschek
|
scoge
|
Call
|
7,24
|
7,31
|
46,84
|
1,64
|
endlos
|
46,84
|
|