|
Nemetschek
|
TUB
|
Call
|
329,11
|
0,00
|
8,45
|
1,08
|
endlos
|
8,45
|
|
Nemetschek
|
DZ
|
Call
|
32,27
|
32,30
|
10,85
|
1,10
|
endlos
|
10,70
|
|
Nemetschek
|
TUB
|
Call
|
31,90
|
0,00
|
11,76
|
1,11
|
endlos
|
11,76
|
|
Nemetschek
|
DZ
|
Call
|
28,91
|
28,97
|
22,46
|
1,22
|
endlos
|
22,46
|
|
Nemetschek
|
DZ
|
Call
|
28,31
|
28,37
|
24,45
|
1,25
|
endlos
|
24,12
|
|
Nemetschek
|
TUB
|
Call
|
28,13
|
28,18
|
26,09
|
1,26
|
endlos
|
24,27
|
|
Nemetschek
|
DZ
|
Call
|
27,99
|
28,05
|
25,52
|
1,26
|
endlos
|
25,52
|
|
Nemetschek
|
TUB
|
Call
|
276,02
|
276,47
|
26,14
|
1,28
|
endlos
|
26,14
|
|
Nemetschek
|
MSI
|
Call
|
9,12
|
9,15
|
28,56
|
1,29
|
endlos
|
26,71
|
|
Nemetschek
|
TUB
|
Call
|
26,76
|
26,81
|
28,97
|
1,32
|
endlos
|
28,97
|
|
Nemetschek
|
MSI
|
Call
|
26,64
|
26,71
|
29,17
|
1,33
|
endlos
|
29,17
|
|
Nemetschek
|
BNP
|
Call
|
8,85
|
8,86
|
30,35
|
1,33
|
endlos
|
30,35
|
|
Nemetschek
|
MSI
|
Call
|
8,83
|
8,86
|
29,55
|
1,33
|
endlos
|
29,55
|
|
Nemetschek
|
UNCR
|
Call
|
26,44
|
0,00
|
29,88
|
1,34
|
endlos
|
29,88
|
|
Nemetschek
|
CG
|
Call
|
25,99
|
0,00
|
32,12
|
1,36
|
endlos
|
32,12
|
|
Nemetschek
|
DZ
|
Call
|
25,73
|
25,79
|
33,06
|
1,37
|
endlos
|
33,06
|
|
Nemetschek
|
scoge
|
Call
|
25,53
|
25,59
|
33,84
|
1,39
|
endlos
|
32,84
|
|
Nemetschek
|
DZ
|
Call
|
25,49
|
25,52
|
33,92
|
1,39
|
endlos
|
33,92
|
|
Nemetschek
|
MSI
|
Call
|
25,08
|
25,15
|
34,42
|
1,41
|
endlos
|
34,42
|
|
Nemetschek
|
BNP
|
Call
|
8,19
|
8,20
|
37,90
|
1,44
|
endlos
|
36,10
|
|
Nemetschek
|
scoge
|
Call
|
8,15
|
8,17
|
37,52
|
1,45
|
endlos
|
36,41
|
|
Nemetschek
|
BNP
|
Call
|
8,09
|
8,10
|
37,92
|
1,46
|
endlos
|
37,92
|
|
Nemetschek
|
scoge
|
Call
|
8,07
|
8,09
|
37,60
|
1,46
|
endlos
|
37,60
|
|
Nemetschek
|
MSI
|
Call
|
7,99
|
8,02
|
40,55
|
1,47
|
endlos
|
37,93
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nemetschek
|
DZ
|
Call
|
7,98
|
8,00
|
40,14
|
1,48
|
endlos
|
38,27
|
|
Nemetschek
|
scoge
|
Call
|
7,92
|
7,94
|
39,98
|
1,49
|
endlos
|
38,80
|
|
Nemetschek
|
UNCR
|
Call
|
23,68
|
0,00
|
39,05
|
1,49
|
endlos
|
39,05
|
|
Nemetschek
|
TUB
|
Call
|
78,86
|
79,01
|
39,29
|
1,49
|
endlos
|
39,29
|
|
Nemetschek
|
scoge
|
Call
|
7,82
|
7,84
|
40,10
|
1,51
|
endlos
|
40,10
|
|
Nemetschek
|
MSI
|
Call
|
7,81
|
7,84
|
42,47
|
1,51
|
endlos
|
39,73
|
|
Nemetschek
|
scoge
|
Call
|
7,70
|
7,72
|
41,36
|
1,53
|
endlos
|
41,36
|
|
Nemetschek
|
scoge
|
Call
|
7,58
|
7,60
|
42,59
|
1,55
|
endlos
|
42,59
|
|
Nemetschek
|
TUB
|
Call
|
7,57
|
7,59
|
42,43
|
1,56
|
endlos
|
42,43
|
|
Nemetschek
|
scoge
|
Call
|
7,57
|
7,59
|
43,58
|
1,56
|
endlos
|
42,29
|
|
Nemetschek
|
MSI
|
Call
|
7,55
|
7,58
|
45,27
|
1,56
|
endlos
|
42,35
|
|
Nemetschek
|
scoge
|
Call
|
7,45
|
7,47
|
43,87
|
1,58
|
endlos
|
43,87
|
|
Nemetschek
|
MSI
|
Call
|
7,43
|
7,46
|
43,59
|
1,59
|
endlos
|
43,59
|
|
Nemetschek
|
MSI
|
Call
|
7,42
|
7,45
|
43,71
|
1,59
|
endlos
|
43,71
|
|
Nemetschek
|
MSI
|
Call
|
7,41
|
7,44
|
43,85
|
1,59
|
endlos
|
43,85
|
|
Nemetschek
|
MSI
|
Call
|
7,41
|
7,44
|
46,79
|
1,59
|
endlos
|
43,77
|
|
Nemetschek
|
TUB
|
Call
|
73,49
|
73,64
|
44,71
|
1,60
|
endlos
|
44,71
|
|
Nemetschek
|
scoge
|
Call
|
7,33
|
7,35
|
45,91
|
1,61
|
endlos
|
44,56
|
|
Nemetschek
|
scoge
|
Call
|
7,32
|
7,34
|
45,09
|
1,61
|
endlos
|
45,09
|
|
Nemetschek
|
MSI
|
Call
|
7,24
|
7,27
|
45,54
|
1,63
|
endlos
|
45,54
|
|
Nemetschek
|
BNP
|
Call
|
7,22
|
7,23
|
48,17
|
1,63
|
endlos
|
45,87
|
|
Nemetschek
|
MSI
|
Call
|
7,17
|
7,20
|
46,28
|
1,64
|
endlos
|
46,28
|
|
Nemetschek
|
scoge
|
Call
|
7,16
|
7,18
|
46,83
|
1,65
|
endlos
|
46,83
|
|
Nemetschek
|
MSI
|
Call
|
7,13
|
7,16
|
46,58
|
1,65
|
endlos
|
46,58
|
|