|
Nemetschek
|
TUB
|
Call
|
329,55
|
0,00
|
8,45
|
1,08
|
endlos
|
8,45
|
|
Nemetschek
|
DZ
|
Call
|
0,00
|
0,00
|
10,85
|
1,10
|
endlos
|
10,71
|
|
Nemetschek
|
TUB
|
Call
|
0,00
|
0,00
|
11,77
|
1,11
|
endlos
|
11,77
|
|
Nemetschek
|
DZ
|
Call
|
28,96
|
28,99
|
22,46
|
1,22
|
endlos
|
22,46
|
|
Nemetschek
|
DZ
|
Call
|
0,00
|
0,00
|
24,45
|
1,25
|
endlos
|
24,13
|
|
Nemetschek
|
TUB
|
Call
|
0,00
|
0,00
|
26,10
|
1,26
|
endlos
|
24,28
|
|
Nemetschek
|
DZ
|
Call
|
0,00
|
0,00
|
25,53
|
1,26
|
endlos
|
25,53
|
|
Nemetschek
|
TUB
|
Call
|
0,00
|
0,00
|
26,15
|
1,28
|
endlos
|
26,15
|
|
Nemetschek
|
MSI
|
Call
|
9,15
|
9,18
|
28,56
|
1,29
|
endlos
|
26,72
|
|
Nemetschek
|
TUB
|
Call
|
26,75
|
26,89
|
28,98
|
1,32
|
endlos
|
28,98
|
|
Nemetschek
|
MSI
|
Call
|
26,71
|
26,78
|
29,18
|
1,32
|
endlos
|
29,18
|
|
Nemetschek
|
BNP
|
Call
|
0,00
|
0,00
|
30,36
|
1,33
|
endlos
|
30,36
|
|
Nemetschek
|
MSI
|
Call
|
8,84
|
8,87
|
29,56
|
1,33
|
endlos
|
29,56
|
|
Nemetschek
|
UNCR
|
Call
|
26,49
|
0,00
|
29,89
|
1,34
|
endlos
|
29,89
|
|
Nemetschek
|
CG
|
Call
|
26,06
|
0,00
|
32,13
|
1,36
|
endlos
|
32,13
|
|
Nemetschek
|
DZ
|
Call
|
25,77
|
25,80
|
33,07
|
1,37
|
endlos
|
33,07
|
|
Nemetschek
|
scoge
|
Call
|
25,60
|
25,66
|
33,84
|
1,38
|
endlos
|
32,85
|
|
Nemetschek
|
DZ
|
Call
|
25,49
|
25,57
|
33,93
|
1,39
|
endlos
|
33,93
|
|
Nemetschek
|
MSI
|
Call
|
25,13
|
25,20
|
34,43
|
1,41
|
endlos
|
34,43
|
|
Nemetschek
|
BNP
|
Call
|
8,21
|
8,22
|
37,92
|
1,44
|
endlos
|
36,11
|
|
Nemetschek
|
scoge
|
Call
|
8,16
|
8,18
|
37,52
|
1,44
|
endlos
|
36,43
|
|
Nemetschek
|
BNP
|
Call
|
8,10
|
8,11
|
37,93
|
1,46
|
endlos
|
37,93
|
|
Nemetschek
|
scoge
|
Call
|
8,08
|
8,10
|
37,61
|
1,46
|
endlos
|
37,61
|
|
Nemetschek
|
MSI
|
Call
|
8,01
|
8,04
|
40,55
|
1,47
|
endlos
|
37,94
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nemetschek
|
DZ
|
Call
|
7,99
|
8,01
|
40,14
|
1,48
|
endlos
|
38,28
|
|
Nemetschek
|
scoge
|
Call
|
7,90
|
7,96
|
39,98
|
1,49
|
endlos
|
38,82
|
|
Nemetschek
|
TUB
|
Call
|
79,00
|
79,45
|
39,30
|
1,49
|
endlos
|
39,30
|
|
Nemetschek
|
UNCR
|
Call
|
23,75
|
0,00
|
39,07
|
1,49
|
endlos
|
39,07
|
|
Nemetschek
|
MSI
|
Call
|
7,83
|
7,86
|
42,47
|
1,51
|
endlos
|
39,74
|
|
Nemetschek
|
scoge
|
Call
|
7,82
|
7,84
|
40,11
|
1,51
|
endlos
|
40,11
|
|
Nemetschek
|
scoge
|
Call
|
7,68
|
7,74
|
41,38
|
1,53
|
endlos
|
41,38
|
|
Nemetschek
|
TUB
|
Call
|
7,59
|
7,64
|
42,45
|
1,55
|
endlos
|
42,45
|
|
Nemetschek
|
scoge
|
Call
|
7,56
|
7,62
|
42,61
|
1,55
|
endlos
|
42,61
|
|
Nemetschek
|
MSI
|
Call
|
7,58
|
7,61
|
45,27
|
1,56
|
endlos
|
42,36
|
|
Nemetschek
|
scoge
|
Call
|
7,55
|
7,61
|
43,58
|
1,56
|
endlos
|
42,31
|
|
Nemetschek
|
MSI
|
Call
|
7,45
|
7,48
|
43,60
|
1,58
|
endlos
|
43,60
|
|
Nemetschek
|
MSI
|
Call
|
7,45
|
7,48
|
43,73
|
1,58
|
endlos
|
43,73
|
|
Nemetschek
|
scoge
|
Call
|
7,43
|
7,49
|
43,88
|
1,58
|
endlos
|
43,88
|
|
Nemetschek
|
MSI
|
Call
|
7,43
|
7,46
|
43,87
|
1,59
|
endlos
|
43,87
|
|
Nemetschek
|
MSI
|
Call
|
7,41
|
7,44
|
46,79
|
1,59
|
endlos
|
43,78
|
|
Nemetschek
|
TUB
|
Call
|
73,47
|
73,62
|
44,73
|
1,60
|
endlos
|
44,73
|
|
Nemetschek
|
scoge
|
Call
|
7,34
|
7,36
|
45,91
|
1,61
|
endlos
|
44,57
|
|
Nemetschek
|
scoge
|
Call
|
7,31
|
7,37
|
45,11
|
1,61
|
endlos
|
45,11
|
|
Nemetschek
|
MSI
|
Call
|
7,27
|
7,30
|
45,56
|
1,62
|
endlos
|
45,56
|
|
Nemetschek
|
BNP
|
Call
|
7,23
|
7,24
|
48,18
|
1,63
|
endlos
|
45,89
|
|
Nemetschek
|
MSI
|
Call
|
7,20
|
7,23
|
46,29
|
1,64
|
endlos
|
46,29
|
|
Nemetschek
|
MSI
|
Call
|
7,15
|
7,18
|
46,60
|
1,65
|
endlos
|
46,60
|
|
Nemetschek
|
scoge
|
Call
|
7,16
|
7,18
|
46,85
|
1,65
|
endlos
|
46,85
|
|