|
Nemetschek
|
TUB
|
Call
|
331,06
|
0,00
|
8,45
|
1,07
|
endlos
|
8,45
|
|
Nemetschek
|
DZ
|
Call
|
32,26
|
32,32
|
10,85
|
1,10
|
endlos
|
10,70
|
|
Nemetschek
|
TUB
|
Call
|
31,95
|
0,00
|
11,76
|
1,11
|
endlos
|
11,76
|
|
Nemetschek
|
DZ
|
Call
|
28,94
|
29,00
|
22,45
|
1,22
|
endlos
|
22,45
|
|
Nemetschek
|
DZ
|
Call
|
28,32
|
28,38
|
24,45
|
1,25
|
endlos
|
24,12
|
|
Nemetschek
|
TUB
|
Call
|
28,13
|
28,18
|
26,09
|
1,26
|
endlos
|
24,27
|
|
Nemetschek
|
DZ
|
Call
|
27,99
|
28,05
|
25,52
|
1,26
|
endlos
|
25,52
|
|
Nemetschek
|
TUB
|
Call
|
276,04
|
276,49
|
26,14
|
1,28
|
endlos
|
26,14
|
|
Nemetschek
|
MSI
|
Call
|
9,19
|
9,22
|
28,56
|
1,29
|
endlos
|
26,71
|
|
Nemetschek
|
TUB
|
Call
|
26,76
|
26,81
|
28,96
|
1,32
|
endlos
|
28,96
|
|
Nemetschek
|
MSI
|
Call
|
26,76
|
26,83
|
29,17
|
1,32
|
endlos
|
29,17
|
|
Nemetschek
|
MSI
|
Call
|
8,92
|
8,95
|
29,54
|
1,33
|
endlos
|
29,54
|
|
Nemetschek
|
UNCR
|
Call
|
26,62
|
0,00
|
29,87
|
1,33
|
endlos
|
29,87
|
|
Nemetschek
|
BNP
|
Call
|
8,85
|
8,86
|
30,34
|
1,33
|
endlos
|
30,34
|
|
Nemetschek
|
CG
|
Call
|
26,23
|
0,00
|
32,11
|
1,35
|
endlos
|
32,11
|
|
Nemetschek
|
DZ
|
Call
|
25,75
|
25,84
|
33,06
|
1,37
|
endlos
|
33,06
|
|
Nemetschek
|
MSI
|
Call
|
0,00
|
0,00
|
39,95
|
1,37
|
endlos
|
37,41
|
|
Nemetschek
|
scoge
|
Call
|
25,74
|
25,80
|
33,84
|
1,38
|
endlos
|
32,83
|
|
Nemetschek
|
DZ
|
Call
|
25,47
|
25,53
|
33,92
|
1,39
|
endlos
|
33,92
|
|
Nemetschek
|
MSI
|
Call
|
8,48
|
0,00
|
40,99
|
1,39
|
endlos
|
38,39
|
|
Nemetschek
|
MSI
|
Call
|
25,32
|
25,39
|
34,41
|
1,40
|
endlos
|
34,41
|
|
Nemetschek
|
BNP
|
Call
|
8,19
|
8,20
|
37,90
|
1,44
|
endlos
|
36,09
|
|
Nemetschek
|
scoge
|
Call
|
8,18
|
8,20
|
37,52
|
1,44
|
endlos
|
36,41
|
|
Nemetschek
|
BNP
|
Call
|
8,09
|
8,10
|
37,91
|
1,46
|
endlos
|
37,91
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nemetschek
|
scoge
|
Call
|
8,09
|
8,11
|
37,59
|
1,46
|
endlos
|
37,59
|
|
Nemetschek
|
MSI
|
Call
|
8,03
|
8,06
|
40,55
|
1,47
|
endlos
|
37,93
|
|
Nemetschek
|
DZ
|
Call
|
7,99
|
8,02
|
40,14
|
1,47
|
endlos
|
38,26
|
|
Nemetschek
|
scoge
|
Call
|
7,92
|
7,94
|
39,98
|
1,49
|
endlos
|
38,80
|
|
Nemetschek
|
MSI
|
Call
|
7,92
|
0,00
|
44,04
|
1,49
|
endlos
|
44,04
|
|
Nemetschek
|
UNCR
|
Call
|
23,75
|
0,00
|
39,05
|
1,49
|
endlos
|
39,05
|
|
Nemetschek
|
TUB
|
Call
|
78,92
|
79,07
|
39,28
|
1,49
|
endlos
|
39,28
|
|
Nemetschek
|
scoge
|
Call
|
7,85
|
7,87
|
40,09
|
1,51
|
endlos
|
40,09
|
|
Nemetschek
|
MSI
|
Call
|
7,84
|
7,87
|
42,47
|
1,51
|
endlos
|
39,72
|
|
Nemetschek
|
MSI
|
Call
|
7,76
|
0,00
|
44,42
|
1,52
|
endlos
|
44,42
|
|
Nemetschek
|
scoge
|
Call
|
7,70
|
7,72
|
41,35
|
1,53
|
endlos
|
41,35
|
|
Nemetschek
|
scoge
|
Call
|
7,62
|
7,64
|
43,58
|
1,55
|
endlos
|
42,28
|
|
Nemetschek
|
scoge
|
Call
|
7,59
|
7,61
|
42,58
|
1,55
|
endlos
|
42,58
|
|
Nemetschek
|
TUB
|
Call
|
7,58
|
7,60
|
42,43
|
1,55
|
endlos
|
42,43
|
|
Nemetschek
|
MSI
|
Call
|
7,55
|
7,58
|
45,27
|
1,57
|
endlos
|
42,34
|
|
Nemetschek
|
MSI
|
Call
|
0,00
|
0,00
|
50,29
|
1,57
|
endlos
|
47,09
|
|
Nemetschek
|
MSI
|
Call
|
7,48
|
7,51
|
43,58
|
1,57
|
endlos
|
43,58
|
|
Nemetschek
|
MSI
|
Call
|
7,49
|
7,52
|
46,79
|
1,58
|
endlos
|
43,76
|
|
Nemetschek
|
MSI
|
Call
|
7,47
|
7,50
|
43,70
|
1,58
|
endlos
|
43,70
|
|
Nemetschek
|
scoge
|
Call
|
7,46
|
7,48
|
43,86
|
1,58
|
endlos
|
43,86
|
|
Nemetschek
|
MSI
|
Call
|
7,43
|
7,46
|
43,84
|
1,58
|
endlos
|
43,84
|
|
Nemetschek
|
TUB
|
Call
|
73,65
|
73,80
|
44,71
|
1,60
|
endlos
|
44,71
|
|
Nemetschek
|
scoge
|
Call
|
7,34
|
7,36
|
45,91
|
1,61
|
endlos
|
44,55
|
|
Nemetschek
|
scoge
|
Call
|
7,33
|
7,35
|
45,08
|
1,61
|
endlos
|
45,08
|
|