|
Nemetschek
|
TUB
|
Call
|
332,71
|
0,00
|
8,45
|
1,07
|
endlos
|
8,45
|
|
Nemetschek
|
DZ
|
Call
|
32,33
|
32,42
|
10,85
|
1,09
|
endlos
|
10,70
|
|
Nemetschek
|
TUB
|
Call
|
31,96
|
0,00
|
11,76
|
1,11
|
endlos
|
11,76
|
|
Nemetschek
|
DZ
|
Call
|
28,99
|
29,08
|
22,46
|
1,22
|
endlos
|
22,46
|
|
Nemetschek
|
DZ
|
Call
|
28,48
|
28,57
|
24,45
|
1,25
|
endlos
|
24,12
|
|
Nemetschek
|
TUB
|
Call
|
28,17
|
28,22
|
26,09
|
1,26
|
endlos
|
24,27
|
|
Nemetschek
|
DZ
|
Call
|
28,07
|
28,16
|
25,52
|
1,26
|
endlos
|
25,52
|
|
Nemetschek
|
TUB
|
Call
|
276,77
|
277,22
|
26,14
|
1,28
|
endlos
|
26,14
|
|
Nemetschek
|
MSI
|
Call
|
0,00
|
0,00
|
28,56
|
1,28
|
endlos
|
26,71
|
|
Nemetschek
|
TUB
|
Call
|
26,89
|
26,94
|
28,97
|
1,32
|
endlos
|
28,97
|
|
Nemetschek
|
MSI
|
Call
|
26,86
|
26,93
|
29,17
|
1,32
|
endlos
|
29,17
|
|
Nemetschek
|
UNCR
|
Call
|
26,70
|
0,00
|
29,88
|
1,33
|
endlos
|
29,88
|
|
Nemetschek
|
MSI
|
Call
|
8,90
|
8,93
|
29,55
|
1,33
|
endlos
|
29,55
|
|
Nemetschek
|
BNP
|
Call
|
8,86
|
8,87
|
30,35
|
1,33
|
endlos
|
30,35
|
|
Nemetschek
|
CG
|
Call
|
26,31
|
0,00
|
32,12
|
1,35
|
endlos
|
32,12
|
|
Nemetschek
|
DZ
|
Call
|
25,81
|
25,90
|
33,06
|
1,37
|
endlos
|
33,06
|
|
Nemetschek
|
MSI
|
Call
|
8,58
|
0,00
|
39,95
|
1,38
|
endlos
|
37,41
|
|
Nemetschek
|
scoge
|
Call
|
25,64
|
25,70
|
33,84
|
1,38
|
endlos
|
32,84
|
|
Nemetschek
|
DZ
|
Call
|
25,55
|
25,64
|
33,92
|
1,39
|
endlos
|
33,92
|
|
Nemetschek
|
MSI
|
Call
|
25,47
|
25,54
|
34,42
|
1,39
|
endlos
|
34,42
|
|
Nemetschek
|
MSI
|
Call
|
0,00
|
0,00
|
40,99
|
1,41
|
endlos
|
38,39
|
|
Nemetschek
|
BNP
|
Call
|
8,22
|
8,23
|
37,90
|
1,44
|
endlos
|
36,10
|
|
Nemetschek
|
scoge
|
Call
|
8,22
|
8,24
|
37,52
|
1,44
|
endlos
|
36,41
|
|
Nemetschek
|
scoge
|
Call
|
8,13
|
8,15
|
37,60
|
1,46
|
endlos
|
37,60
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nemetschek
|
BNP
|
Call
|
8,12
|
8,13
|
37,92
|
1,46
|
endlos
|
37,92
|
|
Nemetschek
|
MSI
|
Call
|
8,06
|
8,09
|
40,55
|
1,47
|
endlos
|
37,93
|
|
Nemetschek
|
DZ
|
Call
|
8,02
|
8,06
|
40,14
|
1,47
|
endlos
|
38,27
|
|
Nemetschek
|
scoge
|
Call
|
7,96
|
7,98
|
39,98
|
1,49
|
endlos
|
38,80
|
|
Nemetschek
|
TUB
|
Call
|
79,11
|
79,26
|
39,29
|
1,49
|
endlos
|
39,29
|
|
Nemetschek
|
MSI
|
Call
|
7,89
|
7,92
|
42,47
|
1,50
|
endlos
|
39,73
|
|
Nemetschek
|
MSI
|
Call
|
0,00
|
0,00
|
44,04
|
1,50
|
endlos
|
44,04
|
|
Nemetschek
|
scoge
|
Call
|
7,88
|
7,90
|
40,10
|
1,50
|
endlos
|
40,10
|
|
Nemetschek
|
UNCR
|
Call
|
0,00
|
0,00
|
39,05
|
1,50
|
endlos
|
39,05
|
|
Nemetschek
|
MSI
|
Call
|
7,76
|
0,00
|
44,42
|
1,52
|
endlos
|
44,42
|
|
Nemetschek
|
scoge
|
Call
|
7,73
|
7,75
|
41,36
|
1,53
|
endlos
|
41,36
|
|
Nemetschek
|
MSI
|
Call
|
7,67
|
7,71
|
45,27
|
1,54
|
endlos
|
42,35
|
|
Nemetschek
|
scoge
|
Call
|
7,63
|
7,65
|
42,59
|
1,55
|
endlos
|
42,59
|
|
Nemetschek
|
scoge
|
Call
|
7,62
|
7,64
|
43,58
|
1,55
|
endlos
|
42,29
|
|
Nemetschek
|
TUB
|
Call
|
7,59
|
7,61
|
42,43
|
1,55
|
endlos
|
42,43
|
|
Nemetschek
|
MSI
|
Call
|
7,54
|
7,60
|
43,85
|
1,57
|
endlos
|
43,85
|
|
Nemetschek
|
MSI
|
Call
|
7,52
|
7,55
|
46,79
|
1,57
|
endlos
|
43,77
|
|
Nemetschek
|
MSI
|
Call
|
7,50
|
7,53
|
43,59
|
1,57
|
endlos
|
43,59
|
|
Nemetschek
|
MSI
|
Call
|
7,50
|
7,53
|
43,71
|
1,58
|
endlos
|
43,71
|
|
Nemetschek
|
scoge
|
Call
|
7,49
|
7,51
|
43,87
|
1,58
|
endlos
|
43,87
|
|
Nemetschek
|
MSI
|
Call
|
0,00
|
0,00
|
50,29
|
1,59
|
endlos
|
47,09
|
|
Nemetschek
|
TUB
|
Call
|
73,99
|
74,14
|
44,71
|
1,60
|
endlos
|
44,71
|
|
Nemetschek
|
scoge
|
Call
|
7,37
|
7,39
|
45,91
|
1,60
|
endlos
|
44,56
|
|
Nemetschek
|
scoge
|
Call
|
7,37
|
7,39
|
45,09
|
1,61
|
endlos
|
45,09
|
|