|
|
Nestlé
|
scoge
|
Call
|
72,75
|
72,86
|
11,25
|
1,16
|
endlos
|
11,25
| |
|
Nestlé
|
scoge
|
Call
|
70,80
|
70,91
|
13,19
|
1,20
|
endlos
|
12,89
| |
|
Nestlé
|
GS
|
Call
|
6,90
|
6,92
|
14,75
|
1,23
|
endlos
|
14,75
| |
|
Nestlé
|
BNP
|
Call
|
63,21
|
63,26
|
21,08
|
1,34
|
endlos
|
20,08
| |
|
Nestlé
|
MSI
|
Call
|
5,96
|
5,98
|
24,23
|
1,42
|
endlos
|
23,13
| |
|
Nestlé
|
VON
|
Call
|
5,88
|
5,94
|
24,29
|
1,43
|
endlos
|
24,29
| |
|
Nestlé
|
MSI
|
Call
|
5,54
|
5,55
|
28,27
|
1,53
|
endlos
|
26,98
| |
|
Nestlé
|
MSI
|
Call
|
5,27
|
5,30
|
30,91
|
1,61
|
endlos
|
29,50
| |
|
Nestlé
|
MSI
|
Call
|
5,13
|
5,14
|
32,35
|
1,65
|
endlos
|
30,88
| |
|
Nestlé
|
scoge
|
Call
|
4,88
|
4,89
|
33,55
|
1,74
|
endlos
|
33,55
| |
|
Nestlé
|
MSI
|
Call
|
4,85
|
4,88
|
33,39
|
1,74
|
endlos
|
33,39
| |
|
Nestlé
|
MSI
|
Call
|
4,80
|
4,82
|
35,63
|
1,76
|
endlos
|
34,01
| |
|
Nestlé
|
MSI
|
Call
|
4,73
|
4,74
|
36,57
|
1,79
|
endlos
|
34,91
| |
|
Nestlé
|
scoge
|
Call
|
4,72
|
4,73
|
35,69
|
1,80
|
endlos
|
34,89
| |
|
Nestlé
|
MSI
|
Call
|
4,57
|
4,59
|
36,16
|
1,85
|
endlos
|
36,16
| |
|
Nestlé
|
GS
|
Call
|
4,55
|
4,57
|
37,38
|
1,86
|
endlos
|
36,66
| |
|
Nestlé
|
MSI
|
Call
|
4,54
|
4,55
|
36,42
|
1,87
|
endlos
|
36,42
| |
|
Nestlé
|
MSI
|
Call
|
4,40
|
4,42
|
39,38
|
1,92
|
endlos
|
37,59
| |
|
Nestlé
|
MSI
|
Call
|
4,33
|
4,35
|
40,06
|
1,96
|
endlos
|
38,23
| |
|
Nestlé
|
MSI
|
Call
|
4,27
|
4,33
|
40,64
|
1,97
|
endlos
|
38,78
| |
|
Nestlé
|
MSI
|
Call
|
4,28
|
4,30
|
38,81
|
1,97
|
endlos
|
38,81
| |
|
Nestlé
|
scoge
|
Call
|
4,29
|
4,30
|
39,11
|
1,98
|
endlos
|
39,11
| |
|
Nestlé
|
MSI
|
Call
|
4,22
|
4,25
|
39,28
|
2,00
|
endlos
|
39,28
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nestlé
|
MSI
|
Call
|
4,20
|
4,22
|
39,55
|
2,01
|
endlos
|
39,55
| |
|
Nestlé
|
VON
|
Call
|
4,15
|
4,21
|
42,40
|
2,03
|
endlos
|
40,36
| |
|
Nestlé
|
BNP
|
Call
|
0,00
|
0,00
|
42,98
|
2,07
|
endlos
|
40,93
| |
|
Nestlé
|
MSI
|
Call
|
4,08
|
4,10
|
42,46
|
2,07
|
endlos
|
40,53
| |
|
Nestlé
|
VON
|
Call
|
4,00
|
4,06
|
41,79
|
2,10
|
endlos
|
41,79
| |
|
Nestlé
|
MSI
|
Call
|
3,99
|
4,04
|
43,48
|
2,11
|
endlos
|
41,50
| |
|
Nestlé
|
MSI
|
Call
|
3,98
|
4,03
|
41,65
|
2,12
|
endlos
|
41,65
| |
|
Nestlé
|
MSI
|
Call
|
3,93
|
3,96
|
41,95
|
2,15
|
endlos
|
41,95
| |
|
Nestlé
|
MSI
|
Call
|
3,93
|
3,95
|
44,03
|
2,15
|
endlos
|
42,02
| |
|
Nestlé
|
MSI
|
Call
|
3,91
|
3,93
|
42,23
|
2,16
|
endlos
|
42,23
| |
|
Nestlé
|
MSI
|
Call
|
3,89
|
3,91
|
42,49
|
2,18
|
endlos
|
42,49
| |
|
Nestlé
|
MSI
|
Call
|
3,86
|
3,88
|
44,78
|
2,19
|
endlos
|
42,73
| |
|
Nestlé
|
BNP
|
Call
|
0,00
|
0,00
|
45,09
|
2,19
|
endlos
|
42,94
| |
|
Nestlé
|
MSI
|
Call
|
3,85
|
3,87
|
42,76
|
2,20
|
endlos
|
42,76
| |
|
Nestlé
|
VON
|
Call
|
3,80
|
3,86
|
45,74
|
2,21
|
endlos
|
43,58
| |
|
Nestlé
|
MSI
|
Call
|
3,80
|
3,81
|
43,29
|
2,23
|
endlos
|
43,29
| |
|
Nestlé
|
MSI
|
Call
|
3,78
|
3,80
|
45,37
|
2,24
|
endlos
|
43,30
| |
|
Nestlé
|
MSI
|
Call
|
3,76
|
3,78
|
43,56
|
2,25
|
endlos
|
43,56
| |
|
Nestlé
|
MSI
|
Call
|
3,74
|
3,77
|
44,10
|
2,26
|
endlos
|
44,10
| |
|
Nestlé
|
MSI
|
Call
|
3,73
|
3,76
|
43,82
|
2,26
|
endlos
|
43,82
| |
|
Nestlé
|
MSI
|
Call
|
3,71
|
3,73
|
46,18
|
2,28
|
endlos
|
44,07
| |
|
Nestlé
|
MSI
|
Call
|
3,70
|
3,71
|
46,67
|
2,29
|
endlos
|
44,54
| |
|
Nestlé
|
BNP
|
Call
|
0,00
|
0,00
|
44,94
|
2,30
|
endlos
|
44,94
| |
|
Nestlé
|
scoge
|
Call
|
3,68
|
3,69
|
44,71
|
2,30
|
endlos
|
44,71
| |
|
Nestlé
|
MSI
|
Call
|
3,66
|
3,68
|
44,49
|
2,31
|
endlos
|
44,49
|
|