|
|
Nestlé
|
scoge
|
Call
|
0,00
|
0,00
|
11,25
|
1,17
|
endlos
|
11,25
| |
|
Nestlé
|
scoge
|
Call
|
0,00
|
0,00
|
13,19
|
1,20
|
endlos
|
12,89
| |
|
Nestlé
|
GS
|
Call
|
6,91
|
6,93
|
14,75
|
1,23
|
endlos
|
14,75
| |
|
Nestlé
|
BNP
|
Call
|
63,21
|
63,26
|
21,08
|
1,34
|
endlos
|
20,08
| |
|
Nestlé
|
MSI
|
Call
|
6,01
|
6,01
|
24,23
|
1,41
|
endlos
|
23,12
| |
|
Nestlé
|
VON
|
Call
|
5,86
|
5,93
|
24,29
|
1,44
|
endlos
|
24,29
| |
|
Nestlé
|
MSI
|
Call
|
5,60
|
5,61
|
28,27
|
1,51
|
endlos
|
26,98
| |
|
Nestlé
|
MSI
|
Call
|
5,33
|
5,34
|
30,91
|
1,59
|
endlos
|
29,49
| |
|
Nestlé
|
MSI
|
Call
|
5,16
|
5,18
|
32,35
|
1,64
|
endlos
|
30,87
| |
|
Nestlé
|
MSI
|
Call
|
4,90
|
4,91
|
33,38
|
1,73
|
endlos
|
33,38
| |
|
Nestlé
|
scoge
|
Call
|
0,00
|
0,00
|
33,55
|
1,73
|
endlos
|
33,55
| |
|
Nestlé
|
MSI
|
Call
|
4,84
|
4,86
|
35,63
|
1,75
|
endlos
|
34,00
| |
|
Nestlé
|
MSI
|
Call
|
4,73
|
4,75
|
36,57
|
1,79
|
endlos
|
34,90
| |
|
Nestlé
|
scoge
|
Call
|
0,00
|
0,00
|
35,69
|
1,79
|
endlos
|
34,88
| |
|
Nestlé
|
MSI
|
Call
|
4,62
|
4,63
|
36,15
|
1,83
|
endlos
|
36,15
| |
|
Nestlé
|
MSI
|
Call
|
4,58
|
4,59
|
36,42
|
1,85
|
endlos
|
36,42
| |
|
Nestlé
|
GS
|
Call
|
4,55
|
4,57
|
37,38
|
1,86
|
endlos
|
36,65
| |
|
Nestlé
|
MSI
|
Call
|
4,44
|
4,46
|
39,38
|
1,91
|
endlos
|
37,58
| |
|
Nestlé
|
MSI
|
Call
|
4,39
|
4,40
|
40,06
|
1,93
|
endlos
|
38,23
| |
|
Nestlé
|
MSI
|
Call
|
4,32
|
4,34
|
40,64
|
1,96
|
endlos
|
38,78
| |
|
Nestlé
|
MSI
|
Call
|
4,33
|
4,33
|
38,81
|
1,96
|
endlos
|
38,81
| |
|
Nestlé
|
scoge
|
Call
|
0,00
|
0,00
|
39,11
|
1,97
|
endlos
|
39,11
| |
|
Nestlé
|
MSI
|
Call
|
4,28
|
4,28
|
39,27
|
1,98
|
endlos
|
39,27
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nestlé
|
MSI
|
Call
|
4,25
|
4,25
|
39,55
|
2,00
|
endlos
|
39,55
| |
|
Nestlé
|
VON
|
Call
|
0,00
|
0,00
|
42,40
|
2,04
|
endlos
|
40,36
| |
|
Nestlé
|
MSI
|
Call
|
4,15
|
4,16
|
42,46
|
2,04
|
endlos
|
40,52
| |
|
Nestlé
|
BNP
|
Call
|
4,08
|
4,09
|
42,98
|
2,08
|
endlos
|
40,93
| |
|
Nestlé
|
MSI
|
Call
|
4,03
|
4,04
|
43,48
|
2,10
|
endlos
|
41,49
| |
|
Nestlé
|
VON
|
Call
|
3,99
|
4,06
|
41,78
|
2,11
|
endlos
|
41,78
| |
|
Nestlé
|
MSI
|
Call
|
4,01
|
4,04
|
41,64
|
2,11
|
endlos
|
41,64
| |
|
Nestlé
|
MSI
|
Call
|
3,99
|
4,00
|
41,95
|
2,12
|
endlos
|
41,95
| |
|
Nestlé
|
MSI
|
Call
|
3,98
|
3,98
|
44,03
|
2,13
|
endlos
|
42,01
| |
|
Nestlé
|
MSI
|
Call
|
3,95
|
3,97
|
42,22
|
2,14
|
endlos
|
42,22
| |
|
Nestlé
|
MSI
|
Call
|
3,94
|
3,95
|
42,49
|
2,15
|
endlos
|
42,49
| |
|
Nestlé
|
MSI
|
Call
|
3,90
|
3,91
|
42,75
|
2,17
|
endlos
|
42,75
| |
|
Nestlé
|
MSI
|
Call
|
3,89
|
3,91
|
44,78
|
2,18
|
endlos
|
42,73
| |
|
Nestlé
|
BNP
|
Call
|
3,86
|
3,87
|
45,09
|
2,20
|
endlos
|
42,94
| |
|
Nestlé
|
MSI
|
Call
|
3,85
|
3,86
|
43,29
|
2,20
|
endlos
|
43,29
| |
|
Nestlé
|
MSI
|
Call
|
3,84
|
3,85
|
45,37
|
2,21
|
endlos
|
43,29
| |
|
Nestlé
|
VON
|
Call
|
0,00
|
0,00
|
45,74
|
2,22
|
endlos
|
43,57
| |
|
Nestlé
|
MSI
|
Call
|
3,81
|
3,82
|
43,55
|
2,22
|
endlos
|
43,55
| |
|
Nestlé
|
MSI
|
Call
|
3,77
|
3,79
|
43,81
|
2,24
|
endlos
|
43,81
| |
|
Nestlé
|
MSI
|
Call
|
3,76
|
3,77
|
46,18
|
2,25
|
endlos
|
44,07
| |
|
Nestlé
|
MSI
|
Call
|
3,76
|
3,76
|
44,09
|
2,26
|
endlos
|
44,09
| |
|
Nestlé
|
MSI
|
Call
|
3,71
|
3,72
|
44,49
|
2,28
|
endlos
|
44,49
| |
|
Nestlé
|
MSI
|
Call
|
3,70
|
3,72
|
46,67
|
2,29
|
endlos
|
44,53
| |
|
Nestlé
|
scoge
|
Call
|
3,69
|
3,70
|
44,70
|
2,30
|
endlos
|
44,70
| |
|
Nestlé
|
BNP
|
Call
|
0,00
|
0,00
|
44,94
|
2,30
|
endlos
|
44,94
|
|