|
Adidas
|
BNP
|
Call
|
174,22
|
174,42
|
18,63
|
1,11
|
endlos
|
17,74
|
|
Adidas
|
scoge
|
Call
|
16,90
|
16,91
|
23,68
|
1,14
|
endlos
|
23,68
|
|
Adidas
|
GS
|
Call
|
16,38
|
16,39
|
30,01
|
1,17
|
endlos
|
29,52
|
|
Adidas
|
scoge
|
Call
|
15,79
|
15,80
|
34,36
|
1,21
|
endlos
|
33,30
|
|
Adidas
|
GS
|
Call
|
15,74
|
15,75
|
36,21
|
1,22
|
endlos
|
36,21
|
|
Adidas
|
BNP
|
Call
|
15,36
|
15,37
|
38,20
|
1,25
|
endlos
|
38,20
|
|
Adidas
|
DZ
|
Call
|
15,26
|
15,28
|
42,15
|
1,26
|
endlos
|
40,14
|
|
Adidas
|
VON
|
Call
|
14,66
|
14,67
|
48,47
|
1,31
|
endlos
|
46,34
|
|
Adidas
|
BNP
|
Call
|
14,52
|
14,53
|
49,43
|
1,33
|
endlos
|
47,53
|
|
Adidas
|
MSI
|
Call
|
0,00
|
0,00
|
50,46
|
1,34
|
endlos
|
48,11
|
|
Adidas
|
BNP
|
Call
|
13,86
|
13,87
|
54,10
|
1,39
|
endlos
|
54,10
|
|
Adidas
|
TUB
|
Call
|
13,75
|
13,77
|
53,96
|
1,39
|
endlos
|
53,96
|
|
Adidas
|
MSI
|
Call
|
13,56
|
13,57
|
60,68
|
1,41
|
endlos
|
57,79
|
|
Adidas
|
scoge
|
Call
|
13,54
|
13,55
|
57,50
|
1,41
|
endlos
|
55,73
|
|
Adidas
|
JPMBV
|
Call
|
13,53
|
13,54
|
58,24
|
1,41
|
endlos
|
58,24
|
|
Adidas
|
UBSL
|
Call
|
13,39
|
13,40
|
57,82
|
1,43
|
endlos
|
57,82
|
|
Adidas
|
JPMBV
|
Call
|
13,17
|
13,18
|
61,37
|
1,45
|
endlos
|
61,37
|
|
Adidas
|
LSW
|
Call
|
0,00
|
0,00
|
99,96
|
1,50
|
endlos
|
99,96
|
|
Adidas
|
JPMBV
|
Call
|
12,63
|
12,64
|
70,60
|
1,51
|
endlos
|
67,16
|
|
Adidas
|
JPMBV
|
Call
|
12,55
|
12,56
|
67,57
|
1,52
|
endlos
|
67,57
|
|
Adidas
|
MSI
|
Call
|
12,49
|
12,50
|
70,79
|
1,53
|
endlos
|
67,42
|
|
Adidas
|
JPMBV
|
Call
|
12,28
|
12,29
|
70,65
|
1,56
|
endlos
|
70,65
|
|
Adidas
|
MSI
|
Call
|
12,12
|
12,13
|
71,55
|
1,58
|
endlos
|
71,55
|
|
Adidas
|
BNP
|
Call
|
12,02
|
12,03
|
71,63
|
1,59
|
endlos
|
71,63
|
|
Adidas
|
JPMBV
|
Call
|
11,93
|
11,94
|
76,70
|
1,60
|
endlos
|
73,04
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Adidas
|
JPMBV
|
Call
|
12,01
|
12,02
|
73,70
|
1,61
|
endlos
|
73,70
|
|
Adidas
|
scoge
|
Call
|
11,79
|
11,80
|
73,98
|
1,62
|
endlos
|
73,98
|
|
Adidas
|
JPMBV
|
Call
|
11,70
|
11,71
|
76,82
|
1,63
|
endlos
|
76,82
|
|
Adidas
|
MSI
|
Call
|
11,70
|
11,71
|
75,85
|
1,63
|
endlos
|
75,85
|
|
Adidas
|
MSI
|
Call
|
11,63
|
11,64
|
81,07
|
1,64
|
endlos
|
77,22
|
|
Adidas
|
VON
|
Call
|
11,60
|
11,61
|
77,26
|
1,65
|
endlos
|
75,66
|
|
Adidas
|
scoge
|
Call
|
11,59
|
11,60
|
75,99
|
1,65
|
endlos
|
75,99
|
|
Adidas
|
MSI
|
Call
|
11,48
|
11,49
|
78,62
|
1,67
|
endlos
|
78,62
|
|
Adidas
|
VON
|
Call
|
11,48
|
11,49
|
78,49
|
1,67
|
endlos
|
76,85
|
|
Adidas
|
MSI
|
Call
|
11,45
|
11,46
|
78,89
|
1,67
|
endlos
|
78,89
|
|
Adidas
|
JPMBV
|
Call
|
11,46
|
11,47
|
83,00
|
1,68
|
endlos
|
79,00
|
|
Adidas
|
VON
|
Call
|
11,37
|
11,38
|
77,99
|
1,68
|
endlos
|
77,99
|
|
Adidas
|
scoge
|
Call
|
11,37
|
11,38
|
78,01
|
1,68
|
endlos
|
78,01
|
|
Adidas
|
JPMBV
|
Call
|
11,35
|
11,36
|
79,99
|
1,69
|
endlos
|
79,99
|
|
Adidas
|
scoge
|
Call
|
11,35
|
11,36
|
80,42
|
1,69
|
endlos
|
77,95
|
|
Adidas
|
GS
|
Call
|
11,32
|
11,33
|
81,09
|
1,69
|
endlos
|
79,74
|
|
Adidas
|
VON
|
Call
|
11,30
|
11,31
|
80,42
|
1,69
|
endlos
|
78,76
|
|
Adidas
|
VON
|
Call
|
11,25
|
11,26
|
79,23
|
1,70
|
endlos
|
79,23
|
|
Adidas
|
MSI
|
Call
|
11,24
|
11,25
|
85,00
|
1,70
|
endlos
|
80,88
|
|
Adidas
|
MSI
|
Call
|
11,18
|
11,19
|
81,39
|
1,71
|
endlos
|
81,39
|
|
Adidas
|
MSI
|
Call
|
11,15
|
11,16
|
81,92
|
1,71
|
endlos
|
81,92
|
|
Adidas
|
scoge
|
Call
|
11,16
|
11,17
|
80,24
|
1,72
|
endlos
|
80,24
|
|
Adidas
|
MSI
|
Call
|
11,14
|
11,15
|
81,65
|
1,72
|
endlos
|
81,65
|
|
Adidas
|
VON
|
Call
|
11,13
|
11,14
|
80,52
|
1,72
|
endlos
|
80,52
|
|
Adidas
|
VON
|
Call
|
11,12
|
11,13
|
82,24
|
1,72
|
endlos
|
80,53
|
|