| 
                                    
                             |    
                                     Nestlé    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     71,71    
                             |    
                                     71,76    
                             |    
                                     11,25    
                             |    
                                     1,16    
                             |    
                                     endlos    
                             |    
                                     11,25    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     69,74    
                             |    
                                     69,79    
                             |    
                                     13,19    
                             |    
                                     1,20    
                             |    
                                     endlos    
                             |    
                                     12,89    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     6,76    
                             |    
                                     6,77    
                             |    
                                     14,74    
                             |    
                                     1,23    
                             |    
                                     endlos    
                             |    
                                     14,74    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     62,12    
                             |    
                                     62,17    
                             |    
                                     21,08    
                             |    
                                     1,35    
                             |    
                                     endlos    
                             |    
                                     20,08    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     5,86    
                             |    
                                     5,89    
                             |    
                                     24,23    
                             |    
                                     1,42    
                             |    
                                     endlos    
                             |    
                                     23,12    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     5,78    
                             |    
                                     5,79    
                             |    
                                     24,28    
                             |    
                                     1,45    
                             |    
                                     endlos    
                             |    
                                     24,28    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     5,48    
                             |    
                                     5,49    
                             |    
                                     28,27    
                             |    
                                     1,52    
                             |    
                                     endlos    
                             |    
                                     26,97    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     5,20    
                             |    
                                     5,21    
                             |    
                                     30,91    
                             |    
                                     1,61    
                             |    
                                     endlos    
                             |    
                                     29,49    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     5,06    
                             |    
                                     5,07    
                             |    
                                     32,35    
                             |    
                                     1,65    
                             |    
                                     endlos    
                             |    
                                     30,87    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,79    
                             |    
                                     4,80    
                             |    
                                     33,38    
                             |    
                                     1,74    
                             |    
                                     endlos    
                             |    
                                     33,38    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     4,77    
                             |    
                                     4,78    
                             |    
                                     33,54    
                             |    
                                     1,75    
                             |    
                                     endlos    
                             |    
                                     33,54    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,70    
                             |    
                                     4,71    
                             |    
                                     35,63    
                             |    
                                     1,77    
                             |    
                                     endlos    
                             |    
                                     34,00    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,63    
                             |    
                                     4,64    
                             |    
                                     36,57    
                             |    
                                     1,80    
                             |    
                                     endlos    
                             |    
                                     34,90    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     4,62    
                             |    
                                     4,63    
                             |    
                                     35,69    
                             |    
                                     1,81    
                             |    
                                     endlos    
                             |    
                                     34,88    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,50    
                             |    
                                     4,51    
                             |    
                                     36,15    
                             |    
                                     1,86    
                             |    
                                     endlos    
                             |    
                                     36,15    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,45    
                             |    
                                     4,46    
                             |    
                                     36,41    
                             |    
                                     1,87    
                             |    
                                     endlos    
                             |    
                                     36,41    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     4,42    
                             |    
                                     4,43    
                             |    
                                     37,38    
                             |    
                                     1,89    
                             |    
                                     endlos    
                             |    
                                     36,65    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,34    
                             |    
                                     4,35    
                             |    
                                     39,38    
                             |    
                                     1,92    
                             |    
                                     endlos    
                             |    
                                     37,58    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,26    
                             |    
                                     4,27    
                             |    
                                     40,06    
                             |    
                                     1,96    
                             |    
                                     endlos    
                             |    
                                     38,22    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,20    
                             |    
                                     4,21    
                             |    
                                     40,64    
                             |    
                                     1,99    
                             |    
                                     endlos    
                             |    
                                     38,77    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,20    
                             |    
                                     4,21    
                             |    
                                     38,80    
                             |    
                                     1,99    
                             |    
                                     endlos    
                             |    
                                     38,80    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     4,17    
                             |    
                                     4,18    
                             |    
                                     39,10    
                             |    
                                     2,00    
                             |    
                                     endlos    
                             |    
                                     39,10    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,16    
                             |    
                                     4,17    
                             |    
                                     39,27    
                             |    
                                     2,01    
                             |    
                                     endlos    
                             |    
                                     39,27    
                             |  
    | 
        NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login.
     | 
    | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,13    
                             |    
                                     4,14    
                             |    
                                     39,54    
                             |    
                                     2,02    
                             |    
                                     endlos    
                             |    
                                     39,54    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     4,03    
                             |    
                                     4,04    
                             |    
                                     42,40    
                             |    
                                     2,07    
                             |    
                                     endlos    
                             |    
                                     40,35    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,00    
                             |    
                                     4,01    
                             |    
                                     42,46    
                             |    
                                     2,09    
                             |    
                                     endlos    
                             |    
                                     40,51    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     3,98    
                             |    
                                     3,99    
                             |    
                                     42,97    
                             |    
                                     2,10    
                             |    
                                     endlos    
                             |    
                                     40,92    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,91    
                             |    
                                     3,92    
                             |    
                                     41,64    
                             |    
                                     2,14    
                             |    
                                     endlos    
                             |    
                                     41,64    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     3,90    
                             |    
                                     3,91    
                             |    
                                     41,78    
                             |    
                                     2,14    
                             |    
                                     endlos    
                             |    
                                     41,78    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,87    
                             |    
                                     3,88    
                             |    
                                     43,48    
                             |    
                                     2,16    
                             |    
                                     endlos    
                             |    
                                     41,49    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,86    
                             |    
                                     3,87    
                             |    
                                     44,03    
                             |    
                                     2,16    
                             |    
                                     endlos    
                             |    
                                     42,01    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,87    
                             |    
                                     3,88    
                             |    
                                     41,94    
                             |    
                                     2,16    
                             |    
                                     endlos    
                             |    
                                     41,94    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,83    
                             |    
                                     3,84    
                             |    
                                     42,22    
                             |    
                                     2,18    
                             |    
                                     endlos    
                             |    
                                     42,22    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,79    
                             |    
                                     3,80    
                             |    
                                     42,48    
                             |    
                                     2,20    
                             |    
                                     endlos    
                             |    
                                     42,48    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,79    
                             |    
                                     3,80    
                             |    
                                     44,78    
                             |    
                                     2,20    
                             |    
                                     endlos    
                             |    
                                     42,72    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,78    
                             |    
                                     3,79    
                             |    
                                     42,75    
                             |    
                                     2,21    
                             |    
                                     endlos    
                             |    
                                     42,75    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     3,76    
                             |    
                                     3,77    
                             |    
                                     45,08    
                             |    
                                     2,22    
                             |    
                                     endlos    
                             |    
                                     42,93    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,72    
                             |    
                                     3,73    
                             |    
                                     43,28    
                             |    
                                     2,24    
                             |    
                                     endlos    
                             |    
                                     43,28    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,71    
                             |    
                                     3,72    
                             |    
                                     45,37    
                             |    
                                     2,25    
                             |    
                                     endlos    
                             |    
                                     43,28    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     3,69    
                             |    
                                     3,70    
                             |    
                                     45,74    
                             |    
                                     2,26    
                             |    
                                     endlos    
                             |    
                                     43,57    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,68    
                             |    
                                     3,69    
                             |    
                                     43,81    
                             |    
                                     2,27    
                             |    
                                     endlos    
                             |    
                                     43,81    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,66    
                             |    
                                     3,67    
                             |    
                                     43,55    
                             |    
                                     2,28    
                             |    
                                     endlos    
                             |    
                                     43,55    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,64    
                             |    
                                     3,65    
                             |    
                                     44,09    
                             |    
                                     2,29    
                             |    
                                     endlos    
                             |    
                                     44,09    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,63    
                             |    
                                     3,64    
                             |    
                                     46,18    
                             |    
                                     2,30    
                             |    
                                     endlos    
                             |    
                                     44,06    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,57    
                             |    
                                     3,58    
                             |    
                                     46,67    
                             |    
                                     2,33    
                             |    
                                     endlos    
                             |    
                                     44,53    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     3,58    
                             |    
                                     3,59    
                             |    
                                     44,70    
                             |    
                                     2,33    
                             |    
                                     endlos    
                             |    
                                     44,70    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,57    
                             |    
                                     3,58    
                             |    
                                     44,76    
                             |    
                                     2,34    
                             |    
                                     endlos    
                             |    
                                     44,76    
                             |     | 
                                    
                             |    
                                     Nestlé    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     3,56    
                             |    
                                     3,57    
                             |    
                                     44,93    
                             |    
                                     2,34    
                             |    
                                     endlos    
                             |    
                                     44,93    
                             |    
                      |