|
|
Porsche AG Vz.
|
GS
|
Call
|
3,79
|
3,81
|
5,89
|
1,15
|
endlos
|
5,89
| |
|
Porsche AG Vz.
|
GS
|
Call
|
0,37
|
0,38
|
7,32
|
1,17
|
endlos
|
7,07
| |
|
Porsche AG Vz.
|
scoge
|
Call
|
0,00
|
0,00
|
7,03
|
1,18
|
endlos
|
6,83
| |
|
Porsche AG Vz.
|
MSI
|
Call
|
3,03
|
3,03
|
14,23
|
1,45
|
endlos
|
13,69
| |
|
Porsche AG Vz.
|
MSI
|
Call
|
2,84
|
2,85
|
16,00
|
1,54
|
endlos
|
15,38
| |
|
Porsche AG Vz.
|
MSI
|
Call
|
2,80
|
2,85
|
16,27
|
1,55
|
endlos
|
15,65
| |
|
Porsche AG Vz.
|
scoge
|
Call
|
27,01
|
27,19
|
16,96
|
1,62
|
endlos
|
16,96
| |
|
Porsche AG Vz.
|
scoge
|
Call
|
26,51
|
26,69
|
17,47
|
1,65
|
endlos
|
17,47
| |
|
Porsche AG Vz.
|
scoge
|
Call
|
0,00
|
0,00
|
17,74
|
1,65
|
endlos
|
17,24
| |
|
Porsche AG Vz.
|
GS
|
Call
|
0,26
|
0,27
|
18,22
|
1,65
|
endlos
|
17,57
| |
|
Porsche AG Vz.
|
MSI
|
Call
|
2,66
|
2,64
|
18,18
|
1,65
|
endlos
|
17,48
| |
|
Porsche AG Vz.
|
scoge
|
Call
|
26,01
|
26,19
|
17,97
|
1,68
|
endlos
|
17,97
| |
|
Porsche AG Vz.
|
MSI
|
Call
|
2,59
|
2,61
|
18,44
|
1,68
|
endlos
|
17,74
| |
|
Porsche AG Vz.
|
scoge
|
Call
|
25,50
|
25,68
|
18,48
|
1,71
|
endlos
|
18,48
| |
|
Porsche AG Vz.
|
GS
|
Call
|
2,54
|
2,55
|
18,71
|
1,72
|
endlos
|
18,71
| |
|
Porsche AG Vz.
|
MSI
|
Call
|
2,53
|
2,55
|
19,04
|
1,72
|
endlos
|
18,31
| |
|
Porsche AG Vz.
|
scoge
|
Call
|
25,00
|
25,18
|
18,98
|
1,75
|
endlos
|
18,98
| |
|
Porsche AG Vz.
|
scoge
|
Call
|
24,48
|
24,66
|
19,49
|
1,78
|
endlos
|
19,49
| |
|
Porsche AG Vz.
|
MSI
|
Call
|
2,44
|
2,47
|
20,04
|
1,78
|
endlos
|
19,27
| |
|
Porsche AG Vz.
|
JPMBV
|
Call
|
2,42
|
2,45
|
20,60
|
1,80
|
endlos
|
19,56
| |
|
Porsche AG Vz.
|
MSI
|
Call
|
2,43
|
2,44
|
20,35
|
1,80
|
endlos
|
19,57
| |
|
Porsche AG Vz.
|
UBSL
|
Call
|
0,00
|
0,00
|
19,86
|
1,82
|
endlos
|
19,86
| |
|
Porsche AG Vz.
|
scoge
|
Call
|
23,99
|
24,17
|
19,99
|
1,82
|
endlos
|
19,99
| |
|
Porsche AG Vz.
|
MSI
|
Call
|
2,38
|
2,41
|
20,61
|
1,83
|
endlos
|
19,82
| |
|
Porsche AG Vz.
|
JPMBV
|
Call
|
2,37
|
2,40
|
21,00
|
1,84
|
endlos
|
19,97
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Porsche AG Vz.
|
JPMBV
|
Call
|
2,35
|
2,38
|
21,40
|
1,85
|
endlos
|
20,37
| |
|
Porsche AG Vz.
|
MSI
|
Call
|
2,35
|
2,37
|
21,06
|
1,86
|
endlos
|
20,25
| |
|
Porsche AG Vz.
|
scoge
|
Call
|
2,35
|
2,37
|
20,49
|
1,86
|
endlos
|
20,49
| |
|
Porsche AG Vz.
|
JPMBV
|
Call
|
2,33
|
2,35
|
20,61
|
1,87
|
endlos
|
20,61
| |
|
Porsche AG Vz.
|
JPMBV
|
Call
|
2,30
|
2,33
|
21,90
|
1,89
|
endlos
|
20,76
| |
|
Porsche AG Vz.
|
UBSL
|
Call
|
0,00
|
0,00
|
20,91
|
1,89
|
endlos
|
20,91
| |
|
Porsche AG Vz.
|
scoge
|
Call
|
2,30
|
2,32
|
20,99
|
1,90
|
endlos
|
20,99
| |
|
Porsche AG Vz.
|
JPMBV
|
Call
|
2,30
|
2,31
|
22,30
|
1,90
|
endlos
|
21,24
| |
|
Porsche AG Vz.
|
JPMBV
|
Call
|
2,28
|
2,30
|
21,06
|
1,91
|
endlos
|
21,06
| |
|
Porsche AG Vz.
|
scoge
|
Call
|
2,25
|
2,27
|
21,50
|
1,94
|
endlos
|
21,50
| |
|
Porsche AG Vz.
|
MSI
|
Call
|
2,24
|
2,26
|
22,11
|
1,95
|
endlos
|
21,27
| |
|
Porsche AG Vz.
|
JPMBV
|
Call
|
2,24
|
2,26
|
21,47
|
1,95
|
endlos
|
21,47
| |
|
Porsche AG Vz.
|
JPMBV
|
Call
|
2,21
|
2,24
|
22,80
|
1,97
|
endlos
|
21,64
| |
|
Porsche AG Vz.
|
MSI
|
Call
|
2,20
|
2,24
|
22,39
|
1,97
|
endlos
|
21,53
| |
|
Porsche AG Vz.
|
BNP
|
Call
|
2,21
|
2,22
|
22,23
|
1,98
|
endlos
|
22,23
| |
|
Porsche AG Vz.
|
JPMBV
|
Call
|
2,20
|
2,21
|
21,95
|
1,99
|
endlos
|
21,95
| |
|
Porsche AG Vz.
|
UBSL
|
Call
|
0,00
|
0,00
|
21,96
|
1,99
|
endlos
|
21,96
| |
|
Porsche AG Vz.
|
scoge
|
Call
|
2,19
|
2,21
|
22,02
|
1,99
|
endlos
|
22,02
| |
|
Porsche AG Vz.
|
JPMBV
|
Call
|
2,17
|
2,20
|
23,20
|
2,00
|
endlos
|
22,04
| |
|
Porsche AG Vz.
|
MSI
|
Call
|
2,18
|
0,00
|
22,67
|
2,01
|
endlos
|
21,81
| |
|
Porsche AG Vz.
|
JPMBV
|
Call
|
2,15
|
2,17
|
22,38
|
2,03
|
endlos
|
22,38
| |
|
Porsche AG Vz.
|
DZ
|
Call
|
0,00
|
0,00
|
22,22
|
2,03
|
endlos
|
22,22
| |
|
Porsche AG Vz.
|
JPMBV
|
Call
|
2,14
|
2,17
|
23,60
|
2,03
|
endlos
|
22,45
| |
|
Porsche AG Vz.
|
MSI
|
Call
|
2,14
|
2,16
|
23,21
|
2,04
|
endlos
|
22,32
| |
|
Porsche AG Vz.
|
DZ
|
Call
|
0,00
|
0,00
|
23,23
|
2,04
|
endlos
|
22,14
|
|