|
McDonald's
|
scoge
|
Call
|
23,55
|
23,57
|
26,71
|
1,09
|
endlos
|
26,07
|
|
McDonald's
|
CG
|
Call
|
23,22
|
0,00
|
28,67
|
1,11
|
endlos
|
28,67
|
|
McDonald's
|
TUB
|
Call
|
22,93
|
0,00
|
32,94
|
1,12
|
endlos
|
32,94
|
|
McDonald's
|
TUB
|
Call
|
22,13
|
0,00
|
43,13
|
1,16
|
endlos
|
43,13
|
|
McDonald's
|
GS
|
Call
|
21,99
|
22,00
|
43,29
|
1,17
|
endlos
|
43,29
|
|
McDonald's
|
GS
|
Call
|
21,25
|
21,26
|
53,05
|
1,21
|
endlos
|
52,19
|
|
McDonald's
|
TUB
|
Call
|
20,85
|
0,00
|
58,23
|
1,23
|
endlos
|
58,23
|
|
McDonald's
|
scoge
|
Call
|
20,56
|
20,58
|
62,34
|
1,25
|
endlos
|
62,34
|
|
McDonald's
|
CG
|
Call
|
20,32
|
0,00
|
62,96
|
1,27
|
endlos
|
62,96
|
|
McDonald's
|
UBSL
|
Call
|
1,67
|
1,68
|
107,13
|
1,54
|
endlos
|
107,13
|
|
McDonald's
|
CG
|
Call
|
16,37
|
0,00
|
109,57
|
1,57
|
endlos
|
109,57
|
|
McDonald's
|
MSI
|
Call
|
16,04
|
16,06
|
119,65
|
1,60
|
endlos
|
113,98
|
|
McDonald's
|
UBSL
|
Call
|
1,60
|
1,61
|
116,15
|
1,61
|
endlos
|
116,15
|
|
McDonald's
|
CG
|
Call
|
15,69
|
0,00
|
117,63
|
1,64
|
endlos
|
117,63
|
|
McDonald's
|
MSI
|
Call
|
15,41
|
15,43
|
127,46
|
1,67
|
endlos
|
121,42
|
|
McDonald's
|
scoge
|
Call
|
15,34
|
15,36
|
123,77
|
1,68
|
endlos
|
123,77
|
|
McDonald's
|
UBSL
|
Call
|
1,53
|
1,54
|
124,64
|
1,68
|
endlos
|
124,64
|
|
McDonald's
|
scoge
|
Call
|
14,98
|
15,00
|
130,35
|
1,72
|
endlos
|
127,34
|
|
McDonald's
|
MSI
|
Call
|
14,92
|
14,94
|
133,64
|
1,72
|
endlos
|
127,30
|
|
McDonald's
|
UBSL
|
Call
|
14,67
|
14,69
|
132,63
|
1,75
|
endlos
|
132,63
|
|
McDonald's
|
UBSL
|
Call
|
1,44
|
1,45
|
135,41
|
1,79
|
endlos
|
135,41
|
|
McDonald's
|
VON
|
Call
|
14,34
|
14,35
|
140,51
|
1,80
|
endlos
|
135,57
|
|
McDonald's
|
MSI
|
Call
|
14,29
|
14,31
|
134,86
|
1,80
|
endlos
|
134,86
|
|
McDonald's
|
BNP
|
Call
|
14,14
|
14,15
|
138,42
|
1,82
|
endlos
|
138,42
|
|
McDonald's
|
VON
|
Call
|
14,11
|
14,12
|
143,36
|
1,82
|
endlos
|
138,32
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
McDonald's
|
MSI
|
Call
|
14,00
|
14,02
|
145,07
|
1,84
|
endlos
|
138,19
|
|
McDonald's
|
MSI
|
Call
|
13,97
|
13,99
|
138,69
|
1,84
|
endlos
|
138,69
|
|
McDonald's
|
VON
|
Call
|
13,89
|
13,90
|
146,21
|
1,85
|
endlos
|
141,07
|
|
McDonald's
|
VON
|
Call
|
13,82
|
13,83
|
142,02
|
1,86
|
endlos
|
142,02
|
|
McDonald's
|
TUB
|
Call
|
1,37
|
1,38
|
143,40
|
1,87
|
endlos
|
143,40
|
|
McDonald's
|
MSI
|
Call
|
13,66
|
13,74
|
141,10
|
1,88
|
endlos
|
141,10
|
|
McDonald's
|
scoge
|
Call
|
13,67
|
13,69
|
146,16
|
1,88
|
endlos
|
142,79
|
|
McDonald's
|
MSI
|
Call
|
13,67
|
13,69
|
142,24
|
1,88
|
endlos
|
142,24
|
|
McDonald's
|
VON
|
Call
|
13,65
|
13,66
|
149,05
|
1,89
|
endlos
|
143,81
|
|
McDonald's
|
MSI
|
Call
|
13,62
|
13,64
|
149,68
|
1,89
|
endlos
|
142,59
|
|
McDonald's
|
VON
|
Call
|
13,58
|
13,59
|
144,87
|
1,90
|
endlos
|
144,87
|
|
McDonald's
|
DZ
|
Call
|
13,59
|
0,00
|
151,37
|
1,90
|
endlos
|
144,18
|
|
McDonald's
|
UBSL
|
Call
|
1,35
|
1,36
|
145,18
|
1,90
|
endlos
|
145,18
|
|
McDonald's
|
MSI
|
Call
|
13,52
|
13,54
|
143,91
|
1,91
|
endlos
|
143,91
|
|
McDonald's
|
VON
|
Call
|
13,41
|
13,42
|
151,90
|
1,92
|
endlos
|
146,56
|
|
McDonald's
|
UBSL
|
Call
|
13,38
|
13,40
|
147,90
|
1,92
|
endlos
|
147,90
|
|
McDonald's
|
MSI
|
Call
|
13,40
|
13,42
|
145,36
|
1,92
|
endlos
|
145,36
|
|
McDonald's
|
VON
|
Call
|
13,34
|
13,35
|
147,73
|
1,93
|
endlos
|
147,73
|
|
McDonald's
|
UBSL
|
Call
|
1,32
|
1,33
|
148,92
|
1,95
|
endlos
|
148,92
|
|
McDonald's
|
MSI
|
Call
|
13,20
|
13,22
|
147,80
|
1,95
|
endlos
|
147,80
|
|
McDonald's
|
MSI
|
Call
|
13,09
|
13,11
|
149,04
|
1,96
|
endlos
|
149,04
|
|
McDonald's
|
VON
|
Call
|
13,10
|
13,11
|
150,58
|
1,96
|
endlos
|
150,58
|
|
McDonald's
|
VON
|
Call
|
13,08
|
13,09
|
156,01
|
1,97
|
endlos
|
150,53
|
|
McDonald's
|
UBSL
|
Call
|
12,92
|
12,94
|
153,50
|
1,99
|
endlos
|
153,50
|
|