|
Adidas
|
BNP
|
Call
|
171,59
|
172,17
|
18,63
|
1,10
|
endlos
|
17,74
|
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
23,68
|
1,14
|
endlos
|
23,68
|
|
Adidas
|
GS
|
Call
|
15,94
|
16,14
|
30,01
|
1,18
|
endlos
|
29,52
|
|
Adidas
|
scoge
|
Call
|
15,61
|
15,65
|
34,36
|
1,21
|
endlos
|
33,30
|
|
Adidas
|
GS
|
Call
|
15,26
|
15,41
|
36,21
|
1,23
|
endlos
|
36,21
|
|
Adidas
|
BNP
|
Call
|
15,14
|
15,19
|
38,21
|
1,25
|
endlos
|
38,21
|
|
Adidas
|
DZ
|
Call
|
0,00
|
0,00
|
42,15
|
1,27
|
endlos
|
40,14
|
|
Adidas
|
MSI
|
Call
|
0,00
|
0,00
|
50,46
|
1,32
|
endlos
|
48,11
|
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
48,47
|
1,33
|
endlos
|
46,34
|
|
Adidas
|
BNP
|
Call
|
14,18
|
14,23
|
49,43
|
1,33
|
endlos
|
47,53
|
|
Adidas
|
TUB
|
Call
|
13,56
|
13,68
|
53,96
|
1,39
|
endlos
|
53,96
|
|
Adidas
|
BNP
|
Call
|
13,55
|
13,60
|
54,11
|
1,39
|
endlos
|
54,11
|
|
Adidas
|
scoge
|
Call
|
13,37
|
13,41
|
57,50
|
1,41
|
endlos
|
55,73
|
|
Adidas
|
MSI
|
Call
|
13,14
|
13,28
|
60,68
|
1,43
|
endlos
|
57,79
|
|
Adidas
|
JPMBV
|
Call
|
13,14
|
13,17
|
58,24
|
1,44
|
endlos
|
58,24
|
|
Adidas
|
UBSL
|
Call
|
0,00
|
0,00
|
57,82
|
1,44
|
endlos
|
57,82
|
|
Adidas
|
JPMBV
|
Call
|
12,81
|
12,84
|
61,37
|
1,48
|
endlos
|
61,37
|
|
Adidas
|
LSW
|
Call
|
0,00
|
0,00
|
99,98
|
1,48
|
endlos
|
99,98
|
|
Adidas
|
MSI
|
Call
|
12,18
|
12,30
|
70,79
|
1,55
|
endlos
|
67,42
|
|
Adidas
|
JPMBV
|
Call
|
12,22
|
12,25
|
70,60
|
1,55
|
endlos
|
67,16
|
|
Adidas
|
JPMBV
|
Call
|
12,20
|
12,23
|
67,57
|
1,55
|
endlos
|
67,57
|
|
Adidas
|
JPMBV
|
Call
|
11,89
|
11,92
|
70,65
|
1,59
|
endlos
|
70,65
|
|
Adidas
|
MSI
|
Call
|
11,78
|
11,90
|
71,55
|
1,60
|
endlos
|
71,55
|
|
Adidas
|
BNP
|
Call
|
11,81
|
11,86
|
71,64
|
1,60
|
endlos
|
71,64
|
|
Adidas
|
JPMBV
|
Call
|
11,65
|
11,68
|
76,70
|
1,62
|
endlos
|
73,04
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Adidas
|
JPMBV
|
Call
|
11,60
|
11,63
|
73,70
|
1,63
|
endlos
|
73,70
|
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
73,98
|
1,63
|
endlos
|
73,98
|
|
Adidas
|
MSI
|
Call
|
11,35
|
11,47
|
75,87
|
1,66
|
endlos
|
75,87
|
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
75,99
|
1,66
|
endlos
|
75,99
|
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
77,26
|
1,67
|
endlos
|
75,66
|
|
Adidas
|
JPMBV
|
Call
|
11,29
|
11,32
|
76,82
|
1,67
|
endlos
|
76,82
|
|
Adidas
|
MSI
|
Call
|
11,20
|
11,27
|
81,07
|
1,68
|
endlos
|
77,22
|
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
78,49
|
1,69
|
endlos
|
76,85
|
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
78,01
|
1,69
|
endlos
|
78,01
|
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
80,42
|
1,69
|
endlos
|
77,95
|
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
81,74
|
1,70
|
endlos
|
81,74
|
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
77,99
|
1,70
|
endlos
|
77,99
|
|
Adidas
|
MSI
|
Call
|
11,07
|
11,12
|
78,62
|
1,71
|
endlos
|
78,62
|
|
Adidas
|
JPMBV
|
Call
|
11,06
|
11,09
|
83,00
|
1,71
|
endlos
|
79,00
|
|
Adidas
|
MSI
|
Call
|
11,04
|
11,09
|
78,89
|
1,71
|
endlos
|
78,89
|
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
80,42
|
1,72
|
endlos
|
78,76
|
|
Adidas
|
GS
|
Call
|
10,89
|
11,09
|
81,09
|
1,72
|
endlos
|
79,74
|
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
79,23
|
1,72
|
endlos
|
79,23
|
|
Adidas
|
scoge
|
Call
|
0,00
|
0,00
|
80,24
|
1,72
|
endlos
|
80,24
|
|
Adidas
|
JPMBV
|
Call
|
10,95
|
10,98
|
79,99
|
1,73
|
endlos
|
79,99
|
|
Adidas
|
MSI
|
Call
|
10,84
|
10,88
|
85,00
|
1,74
|
endlos
|
80,90
|
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
80,52
|
1,74
|
endlos
|
80,52
|
|
Adidas
|
VON
|
Call
|
0,00
|
0,00
|
82,24
|
1,74
|
endlos
|
80,53
|
|
Adidas
|
MSI
|
Call
|
10,79
|
10,84
|
81,39
|
1,75
|
endlos
|
81,39
|
|
Adidas
|
MSI
|
Call
|
10,76
|
10,81
|
81,67
|
1,75
|
endlos
|
81,67
|
|