|
|
American Express
|
scoge
|
Call
|
30,39
|
30,43
|
14,10
|
1,04
|
endlos
|
14,10
| |
|
American Express
|
GS
|
Call
|
27,11
|
27,12
|
51,99
|
1,16
|
endlos
|
51,01
| |
|
American Express
|
TUB
|
Call
|
27,02
|
0,00
|
51,71
|
1,16
|
endlos
|
51,71
| |
|
American Express
|
scoge
|
Call
|
26,99
|
27,03
|
52,54
|
1,16
|
endlos
|
52,54
| |
|
American Express
|
scoge
|
Call
|
23,98
|
24,02
|
90,09
|
1,31
|
endlos
|
87,55
| |
|
American Express
|
scoge
|
Call
|
23,28
|
23,32
|
97,61
|
1,35
|
endlos
|
94,85
| |
|
American Express
|
GS
|
Call
|
23,17
|
23,18
|
95,41
|
1,36
|
endlos
|
95,41
| |
|
American Express
|
MSI
|
Call
|
22,92
|
22,96
|
103,49
|
1,37
|
endlos
|
98,65
| |
|
American Express
|
scoge
|
Call
|
22,92
|
22,96
|
100,42
|
1,37
|
endlos
|
100,42
| |
|
American Express
|
BNP
|
Call
|
22,85
|
22,87
|
100,09
|
1,38
|
endlos
|
100,09
| |
|
American Express
|
scoge
|
Call
|
22,71
|
22,75
|
104,95
|
1,39
|
endlos
|
101,99
| |
|
American Express
|
MSI
|
Call
|
22,47
|
22,51
|
110,00
|
1,40
|
endlos
|
104,86
| |
|
American Express
|
BNP
|
Call
|
22,15
|
22,17
|
109,08
|
1,42
|
endlos
|
109,08
| |
|
American Express
|
scoge
|
Call
|
22,08
|
22,12
|
112,36
|
1,43
|
endlos
|
109,19
| |
|
American Express
|
MSI
|
Call
|
21,78
|
0,00
|
117,58
|
1,44
|
endlos
|
112,09
| |
|
American Express
|
scoge
|
Call
|
21,87
|
21,91
|
113,01
|
1,44
|
endlos
|
113,01
| |
|
American Express
|
DZ
|
Call
|
21,73
|
21,74
|
118,91
|
1,45
|
endlos
|
113,67
| |
|
American Express
|
MSI
|
Call
|
21,55
|
21,74
|
115,25
|
1,45
|
endlos
|
115,25
| |
|
American Express
|
TUB
|
Call
|
21,54
|
21,58
|
114,77
|
1,46
|
endlos
|
114,77
| |
|
American Express
|
scoge
|
Call
|
21,49
|
21,53
|
119,56
|
1,46
|
endlos
|
116,19
| |
|
American Express
|
MSI
|
Call
|
21,42
|
21,58
|
117,11
|
1,47
|
endlos
|
117,11
| |
|
American Express
|
scoge
|
Call
|
21,30
|
21,34
|
119,09
|
1,48
|
endlos
|
119,09
| |
|
American Express
|
MSI
|
Call
|
21,20
|
21,24
|
125,10
|
1,48
|
endlos
|
119,25
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
American Express
|
TUB
|
Call
|
2,11
|
2,12
|
119,81
|
1,49
|
endlos
|
119,81
| |
|
American Express
|
DZ
|
Call
|
21,11
|
21,12
|
120,69
|
1,49
|
endlos
|
120,69
| |
|
American Express
|
DZ
|
Call
|
20,86
|
20,87
|
123,14
|
1,51
|
endlos
|
123,14
| |
|
American Express
|
scoge
|
Call
|
20,78
|
20,82
|
127,04
|
1,51
|
endlos
|
123,45
| |
|
American Express
|
scoge
|
Call
|
20,78
|
20,82
|
125,18
|
1,51
|
endlos
|
125,18
| |
|
American Express
|
MSI
|
Call
|
20,69
|
20,88
|
125,18
|
1,51
|
endlos
|
125,18
| |
|
American Express
|
DZ
|
Call
|
20,61
|
20,62
|
132,43
|
1,53
|
endlos
|
126,59
| |
|
American Express
|
MSI
|
Call
|
20,36
|
20,52
|
135,16
|
1,54
|
endlos
|
128,84
| |
|
American Express
|
VON
|
Call
|
20,45
|
20,47
|
133,62
|
1,54
|
endlos
|
128,60
| |
|
American Express
|
MSI
|
Call
|
20,40
|
20,44
|
128,70
|
1,54
|
endlos
|
128,70
| |
|
American Express
|
MSI
|
Call
|
20,28
|
20,38
|
129,90
|
1,55
|
endlos
|
129,90
| |
|
American Express
|
scoge
|
Call
|
20,18
|
20,22
|
134,04
|
1,56
|
endlos
|
130,26
| |
|
American Express
|
TUB
|
Call
|
0,00
|
2,05
|
128,06
|
1,56
|
endlos
|
128,06
| |
|
American Express
|
VON
|
Call
|
20,16
|
20,18
|
131,65
|
1,56
|
endlos
|
131,65
| |
|
American Express
|
MSI
|
Call
|
20,19
|
0,00
|
131,01
|
1,56
|
endlos
|
131,01
| |
|
American Express
|
DZ
|
Call
|
20,14
|
20,15
|
131,97
|
1,56
|
endlos
|
131,97
| |
|
American Express
|
scoge
|
Call
|
20,14
|
20,18
|
132,63
|
1,56
|
endlos
|
132,63
| |
|
American Express
|
MSI
|
Call
|
20,11
|
0,00
|
132,05
|
1,57
|
endlos
|
132,05
| |
|
American Express
|
VON
|
Call
|
20,00
|
20,02
|
133,52
|
1,57
|
endlos
|
133,52
| |
|
American Express
|
VON
|
Call
|
20,05
|
20,07
|
138,43
|
1,57
|
endlos
|
133,23
| |
|
American Express
|
MSI
|
Call
|
19,94
|
20,10
|
134,05
|
1,57
|
endlos
|
134,05
| |
|
American Express
|
MSI
|
Call
|
19,97
|
20,01
|
139,86
|
1,58
|
endlos
|
133,32
| |
|
American Express
|
BNP
|
Call
|
19,89
|
19,91
|
134,45
|
1,58
|
endlos
|
134,45
| |
|
American Express
|
VON
|
Call
|
19,81
|
19,83
|
135,48
|
1,59
|
endlos
|
135,48
|
|