| 
                                    
                             |    
                                     American Express    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     14,08    
                             |    
                                     1,04    
                             |    
                                     endlos    
                             |    
                                     14,08    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     26,97    
                             |    
                                     26,98    
                             |    
                                     51,66    
                             |    
                                     1,16    
                             |    
                                     endlos    
                             |    
                                     50,96    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     51,67    
                             |    
                                     1,17    
                             |    
                                     endlos    
                             |    
                                     51,67    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     52,50    
                             |    
                                     1,17    
                             |    
                                     endlos    
                             |    
                                     52,50    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     23,80    
                             |    
                                     23,83    
                             |    
                                     90,09    
                             |    
                                     1,32    
                             |    
                                     endlos    
                             |    
                                     87,47    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     23,17    
                             |    
                                     23,20    
                             |    
                                     97,61    
                             |    
                                     1,35    
                             |    
                                     endlos    
                             |    
                                     94,77    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     23,18    
                             |    
                                     23,19    
                             |    
                                     95,32    
                             |    
                                     1,35    
                             |    
                                     endlos    
                             |    
                                     95,32    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     22,92    
                             |    
                                     22,96    
                             |    
                                     103,49    
                             |    
                                     1,37    
                             |    
                                     endlos    
                             |    
                                     98,55    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     22,79    
                             |    
                                     22,81    
                             |    
                                     100,04    
                             |    
                                     1,38    
                             |    
                                     endlos    
                             |    
                                     100,04    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     22,76    
                             |    
                                     22,79    
                             |    
                                     100,33    
                             |    
                                     1,38    
                             |    
                                     endlos    
                             |    
                                     100,33    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     22,54    
                             |    
                                     22,57    
                             |    
                                     104,95    
                             |    
                                     1,39    
                             |    
                                     endlos    
                             |    
                                     101,90    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     22,34    
                             |    
                                     22,38    
                             |    
                                     110,00    
                             |    
                                     1,40    
                             |    
                                     endlos    
                             |    
                                     104,78    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     22,00    
                             |    
                                     22,02    
                             |    
                                     109,00    
                             |    
                                     1,43    
                             |    
                                     endlos    
                             |    
                                     109,00    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     21,91    
                             |    
                                     21,94    
                             |    
                                     112,36    
                             |    
                                     1,43    
                             |    
                                     endlos    
                             |    
                                     109,09    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     21,77    
                             |    
                                     21,81    
                             |    
                                     117,58    
                             |    
                                     1,44    
                             |    
                                     endlos    
                             |    
                                     111,98    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     112,90    
                             |    
                                     1,44    
                             |    
                                     endlos    
                             |    
                                     112,90    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     118,91    
                             |    
                                     1,45    
                             |    
                                     endlos    
                             |    
                                     113,57    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     21,52    
                             |    
                                     21,56    
                             |    
                                     115,14    
                             |    
                                     1,46    
                             |    
                                     endlos    
                             |    
                                     115,14    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     114,68    
                             |    
                                     1,46    
                             |    
                                     endlos    
                             |    
                                     114,68    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     21,32    
                             |    
                                     21,35    
                             |    
                                     119,56    
                             |    
                                     1,47    
                             |    
                                     endlos    
                             |    
                                     116,08    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     21,32    
                             |    
                                     21,36    
                             |    
                                     117,00    
                             |    
                                     1,48    
                             |    
                                     endlos    
                             |    
                                     117,00    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     21,13    
                             |    
                                     21,17    
                             |    
                                     125,10    
                             |    
                                     1,48    
                             |    
                                     endlos    
                             |    
                                     119,14    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     21,11    
                             |    
                                     21,14    
                             |    
                                     118,98    
                             |    
                                     1,49    
                             |    
                                     endlos    
                             |    
                                     118,98    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     119,71    
                             |    
                                     1,49    
                             |    
                                     endlos    
                             |    
                                     119,71    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     120,59    
                             |    
                                     1,50    
                             |    
                                     endlos    
                             |    
                                     120,59    
                             |  
    | 
        NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login.
     | 
    | 
                                    
                             |    
                                     American Express    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     127,04    
                             |    
                                     1,51    
                             |    
                                     endlos    
                             |    
                                     123,34    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     20,71    
                             |    
                                     20,72    
                             |    
                                     123,05    
                             |    
                                     1,52    
                             |    
                                     endlos    
                             |    
                                     123,05    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     125,06    
                             |    
                                     1,52    
                             |    
                                     endlos    
                             |    
                                     125,06    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     20,61    
                             |    
                                     20,65    
                             |    
                                     125,09    
                             |    
                                     1,52    
                             |    
                                     endlos    
                             |    
                                     125,09    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     132,43    
                             |    
                                     1,53    
                             |    
                                     endlos    
                             |    
                                     126,48    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     20,30    
                             |    
                                     20,34    
                             |    
                                     135,16    
                             |    
                                     1,54    
                             |    
                                     endlos    
                             |    
                                     128,75    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     20,33    
                             |    
                                     20,37    
                             |    
                                     128,61    
                             |    
                                     1,55    
                             |    
                                     endlos    
                             |    
                                     128,61    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     128,06    
                             |    
                                     1,55    
                             |    
                                     endlos    
                             |    
                                     128,06    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     133,62    
                             |    
                                     1,55    
                             |    
                                     endlos    
                             |    
                                     128,47    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     20,22    
                             |    
                                     20,26    
                             |    
                                     129,78    
                             |    
                                     1,55    
                             |    
                                     endlos    
                             |    
                                     129,78    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     134,04    
                             |    
                                     1,56    
                             |    
                                     endlos    
                             |    
                                     130,14    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     131,52    
                             |    
                                     1,56    
                             |    
                                     endlos    
                             |    
                                     131,52    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     20,12    
                             |    
                                     20,16    
                             |    
                                     130,88    
                             |    
                                     1,56    
                             |    
                                     endlos    
                             |    
                                     130,88    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     131,85    
                             |    
                                     1,57    
                             |    
                                     endlos    
                             |    
                                     131,85    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     19,96    
                             |    
                                     19,99    
                             |    
                                     132,51    
                             |    
                                     1,57    
                             |    
                                     endlos    
                             |    
                                     132,51    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     19,99    
                             |    
                                     20,03    
                             |    
                                     131,92    
                             |    
                                     1,57    
                             |    
                                     endlos    
                             |    
                                     131,92    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     19,91    
                             |    
                                     19,95    
                             |    
                                     139,86    
                             |    
                                     1,57    
                             |    
                                     endlos    
                             |    
                                     133,19    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     133,39    
                             |    
                                     1,58    
                             |    
                                     endlos    
                             |    
                                     133,39    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     138,43    
                             |    
                                     1,58    
                             |    
                                     endlos    
                             |    
                                     133,11    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     19,87    
                             |    
                                     19,91    
                             |    
                                     133,92    
                             |    
                                     1,58    
                             |    
                                     endlos    
                             |    
                                     133,92    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     19,78    
                             |    
                                     19,80    
                             |    
                                     134,39    
                             |    
                                     1,59    
                             |    
                                     endlos    
                             |    
                                     134,39    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     135,35    
                             |    
                                     1,59    
                             |    
                                     endlos    
                             |    
                                     135,35    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     19,68    
                             |    
                                     19,72    
                             |    
                                     142,67    
                             |    
                                     1,59    
                             |    
                                     endlos    
                             |    
                                     135,87    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     19,66    
                             |    
                                     19,70    
                             |    
                                     136,21    
                             |    
                                     1,60    
                             |    
                                     endlos    
                             |    
                                     136,21    
                             |     | 
                                    
                             |    
                                     American Express    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     137,60    
                             |    
                                     1,60    
                             |    
                                     endlos    
                             |    
                                     137,60    
                             |    
                      |