|
|
American Express
|
scoge
|
Call
|
30,02
|
30,15
|
14,07
|
1,04
|
endlos
|
14,07
| |
|
American Express
|
GS
|
Call
|
0,00
|
0,00
|
51,66
|
1,16
|
endlos
|
50,96
| |
|
American Express
|
TUB
|
Call
|
26,79
|
0,00
|
51,67
|
1,17
|
endlos
|
51,67
| |
|
American Express
|
scoge
|
Call
|
26,71
|
26,84
|
52,46
|
1,17
|
endlos
|
52,46
| |
|
American Express
|
scoge
|
Call
|
23,62
|
23,75
|
90,09
|
1,32
|
endlos
|
87,47
| |
|
American Express
|
GS
|
Call
|
23,01
|
23,16
|
95,32
|
1,35
|
endlos
|
95,32
| |
|
American Express
|
scoge
|
Call
|
22,98
|
23,11
|
97,61
|
1,36
|
endlos
|
94,77
| |
|
American Express
|
MSI
|
Call
|
22,68
|
22,91
|
103,49
|
1,37
|
endlos
|
98,55
| |
|
American Express
|
BNP
|
Call
|
22,71
|
22,85
|
100,02
|
1,37
|
endlos
|
100,02
| |
|
American Express
|
scoge
|
Call
|
22,56
|
22,69
|
100,26
|
1,38
|
endlos
|
100,26
| |
|
American Express
|
scoge
|
Call
|
22,36
|
22,49
|
104,95
|
1,39
|
endlos
|
101,90
| |
|
American Express
|
MSI
|
Call
|
22,14
|
22,39
|
110,00
|
1,40
|
endlos
|
104,76
| |
|
American Express
|
BNP
|
Call
|
21,90
|
22,04
|
109,00
|
1,42
|
endlos
|
109,00
| |
|
American Express
|
scoge
|
Call
|
21,74
|
21,87
|
112,36
|
1,43
|
endlos
|
109,09
| |
|
American Express
|
MSI
|
Call
|
21,51
|
21,74
|
117,58
|
1,45
|
endlos
|
111,98
| |
|
American Express
|
scoge
|
Call
|
21,47
|
21,60
|
112,90
|
1,45
|
endlos
|
112,90
| |
|
American Express
|
TUB
|
Call
|
21,34
|
21,58
|
114,68
|
1,46
|
endlos
|
114,68
| |
|
American Express
|
DZ
|
Call
|
21,42
|
0,00
|
118,91
|
1,46
|
endlos
|
113,57
| |
|
American Express
|
MSI
|
Call
|
21,27
|
21,50
|
115,14
|
1,46
|
endlos
|
115,14
| |
|
American Express
|
MSI
|
Call
|
21,10
|
21,34
|
117,00
|
1,47
|
endlos
|
117,00
| |
|
American Express
|
scoge
|
Call
|
21,14
|
21,27
|
117,17
|
1,47
|
endlos
|
116,00
| |
|
American Express
|
TUB
|
Call
|
2,09
|
2,12
|
119,71
|
1,49
|
endlos
|
119,71
| |
|
American Express
|
MSI
|
Call
|
20,90
|
21,12
|
125,10
|
1,49
|
endlos
|
119,14
| |
|
American Express
|
scoge
|
Call
|
20,94
|
21,07
|
118,98
|
1,49
|
endlos
|
118,98
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
American Express
|
DZ
|
Call
|
20,82
|
20,92
|
120,59
|
1,50
|
endlos
|
120,59
| |
|
American Express
|
DZ
|
Call
|
20,61
|
20,71
|
123,05
|
1,51
|
endlos
|
123,05
| |
|
American Express
|
scoge
|
Call
|
20,53
|
20,66
|
124,50
|
1,52
|
endlos
|
123,25
| |
|
American Express
|
MSI
|
Call
|
20,39
|
20,64
|
125,06
|
1,52
|
endlos
|
125,06
| |
|
American Express
|
scoge
|
Call
|
20,43
|
20,56
|
125,06
|
1,53
|
endlos
|
125,06
| |
|
American Express
|
TUB
|
Call
|
2,02
|
2,05
|
128,06
|
1,54
|
endlos
|
128,06
| |
|
American Express
|
DZ
|
Call
|
20,30
|
0,00
|
132,43
|
1,54
|
endlos
|
126,48
| |
|
American Express
|
MSI
|
Call
|
20,09
|
20,33
|
128,58
|
1,55
|
endlos
|
128,58
| |
|
American Express
|
VON
|
Call
|
20,11
|
20,30
|
133,62
|
1,55
|
endlos
|
128,47
| |
|
American Express
|
MSI
|
Call
|
20,06
|
20,30
|
135,16
|
1,55
|
endlos
|
128,72
| |
|
American Express
|
MSI
|
Call
|
20,01
|
20,22
|
129,78
|
1,55
|
endlos
|
129,78
| |
|
American Express
|
MSI
|
Call
|
19,93
|
20,13
|
130,88
|
1,56
|
endlos
|
130,88
| |
|
American Express
|
scoge
|
Call
|
19,93
|
20,06
|
134,04
|
1,56
|
endlos
|
130,14
| |
|
American Express
|
MSI
|
Call
|
19,82
|
20,03
|
131,92
|
1,57
|
endlos
|
131,92
| |
|
American Express
|
DZ
|
Call
|
19,85
|
19,95
|
131,85
|
1,57
|
endlos
|
131,85
| |
|
American Express
|
scoge
|
Call
|
19,77
|
19,90
|
132,51
|
1,58
|
endlos
|
132,51
| |
|
American Express
|
VON
|
Call
|
19,70
|
19,89
|
138,43
|
1,58
|
endlos
|
133,11
| |
|
American Express
|
BNP
|
Call
|
19,72
|
19,86
|
134,36
|
1,58
|
endlos
|
134,36
| |
|
American Express
|
MSI
|
Call
|
19,67
|
19,91
|
139,86
|
1,58
|
endlos
|
133,19
| |
|
American Express
|
MSI
|
Call
|
19,63
|
19,87
|
133,92
|
1,58
|
endlos
|
133,92
| |
|
American Express
|
MSI
|
Call
|
19,44
|
19,69
|
142,67
|
1,60
|
endlos
|
135,87
| |
|
American Express
|
MSI
|
Call
|
19,44
|
19,68
|
136,21
|
1,60
|
endlos
|
136,21
| |
|
American Express
|
DZ
|
Call
|
19,40
|
19,50
|
136,98
|
1,61
|
endlos
|
136,98
| |
|
American Express
|
MSI
|
Call
|
19,29
|
19,53
|
137,79
|
1,61
|
endlos
|
137,79
|
|