|
|
American Express
|
scoge
|
Call
|
30,96
|
31,08
|
14,11
|
1,03
|
endlos
|
14,11
| |
|
American Express
|
GS
|
Call
|
27,75
|
27,90
|
51,99
|
1,16
|
endlos
|
51,09
| |
|
American Express
|
scoge
|
Call
|
27,64
|
27,76
|
52,62
|
1,16
|
endlos
|
52,62
| |
|
American Express
|
TUB
|
Call
|
27,69
|
0,00
|
51,76
|
1,16
|
endlos
|
51,76
| |
|
American Express
|
scoge
|
Call
|
24,57
|
24,69
|
90,09
|
1,30
|
endlos
|
87,67
| |
|
American Express
|
GS
|
Call
|
23,92
|
24,07
|
95,55
|
1,34
|
endlos
|
95,55
| |
|
American Express
|
scoge
|
Call
|
23,94
|
24,06
|
97,61
|
1,34
|
endlos
|
94,99
| |
|
American Express
|
BNP
|
Call
|
23,58
|
23,70
|
100,24
|
1,36
|
endlos
|
100,24
| |
|
American Express
|
MSI
|
Call
|
23,62
|
23,70
|
103,49
|
1,36
|
endlos
|
98,79
| |
|
American Express
|
scoge
|
Call
|
23,52
|
23,64
|
100,56
|
1,36
|
endlos
|
100,56
| |
|
American Express
|
scoge
|
Call
|
23,31
|
23,43
|
104,95
|
1,37
|
endlos
|
102,13
| |
|
American Express
|
MSI
|
Call
|
23,08
|
23,20
|
110,00
|
1,39
|
endlos
|
105,00
| |
|
American Express
|
BNP
|
Call
|
22,78
|
22,90
|
109,25
|
1,41
|
endlos
|
109,25
| |
|
American Express
|
scoge
|
Call
|
22,70
|
22,82
|
112,36
|
1,41
|
endlos
|
109,34
| |
|
American Express
|
scoge
|
Call
|
22,44
|
22,56
|
113,17
|
1,43
|
endlos
|
113,17
| |
|
American Express
|
TUB
|
Call
|
22,26
|
22,40
|
114,92
|
1,44
|
endlos
|
114,92
| |
|
American Express
|
DZ
|
Call
|
22,32
|
0,00
|
118,91
|
1,44
|
endlos
|
113,82
| |
|
American Express
|
MSI
|
Call
|
0,00
|
0,00
|
117,58
|
1,45
|
endlos
|
112,09
| |
|
American Express
|
scoge
|
Call
|
22,09
|
22,21
|
119,56
|
1,45
|
endlos
|
116,35
| |
|
American Express
|
scoge
|
Call
|
21,90
|
22,02
|
119,26
|
1,46
|
endlos
|
119,26
| |
|
American Express
|
TUB
|
Call
|
2,18
|
2,20
|
119,95
|
1,46
|
endlos
|
119,95
| |
|
American Express
|
MSI
|
Call
|
21,86
|
21,96
|
125,10
|
1,47
|
endlos
|
119,42
| |
|
American Express
|
MSI
|
Call
|
0,00
|
0,00
|
115,25
|
1,47
|
endlos
|
115,25
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
American Express
|
DZ
|
Call
|
21,74
|
21,81
|
120,85
|
1,48
|
endlos
|
120,85
| |
|
American Express
|
MSI
|
Call
|
21,80
|
21,58
|
117,11
|
1,48
|
endlos
|
117,11
| |
|
American Express
|
DZ
|
Call
|
21,52
|
21,59
|
123,29
|
1,49
|
endlos
|
123,29
| |
|
American Express
|
scoge
|
Call
|
21,45
|
21,57
|
127,04
|
1,49
|
endlos
|
123,63
| |
|
American Express
|
scoge
|
Call
|
21,39
|
21,51
|
125,35
|
1,50
|
endlos
|
125,35
| |
|
American Express
|
DZ
|
Call
|
21,21
|
0,00
|
132,43
|
1,51
|
endlos
|
126,76
| |
|
American Express
|
MSI
|
Call
|
21,06
|
21,14
|
128,88
|
1,52
|
endlos
|
128,88
| |
|
American Express
|
VON
|
Call
|
21,01
|
21,16
|
133,62
|
1,52
|
endlos
|
128,78
| |
|
American Express
|
MSI
|
Call
|
21,12
|
20,88
|
125,18
|
1,53
|
endlos
|
125,18
| |
|
American Express
|
scoge
|
Call
|
20,87
|
20,99
|
134,04
|
1,53
|
endlos
|
130,44
| |
|
American Express
|
VON
|
Call
|
20,80
|
20,95
|
131,83
|
1,54
|
endlos
|
131,83
| |
|
American Express
|
scoge
|
Call
|
20,74
|
20,86
|
132,82
|
1,54
|
endlos
|
132,82
| |
|
American Express
|
DZ
|
Call
|
20,76
|
20,83
|
132,14
|
1,55
|
endlos
|
132,14
| |
|
American Express
|
VON
|
Call
|
20,64
|
20,79
|
133,71
|
1,55
|
endlos
|
133,71
| |
|
American Express
|
VON
|
Call
|
20,61
|
20,76
|
138,43
|
1,55
|
endlos
|
133,42
| |
|
American Express
|
MSI
|
Call
|
20,64
|
20,72
|
139,86
|
1,55
|
endlos
|
133,51
| |
|
American Express
|
MSI
|
Call
|
0,00
|
20,52
|
135,16
|
1,55
|
endlos
|
128,84
| |
|
American Express
|
BNP
|
Call
|
20,60
|
20,72
|
134,66
|
1,56
|
endlos
|
134,66
| |
|
American Express
|
MSI
|
Call
|
0,00
|
20,45
|
129,90
|
1,56
|
endlos
|
129,90
| |
|
American Express
|
VON
|
Call
|
20,49
|
20,64
|
135,67
|
1,56
|
endlos
|
135,67
| |
|
American Express
|
MSI
|
Call
|
0,00
|
0,00
|
131,01
|
1,56
|
endlos
|
131,01
| |
|
American Express
|
MSI
|
Call
|
20,45
|
0,00
|
132,05
|
1,57
|
endlos
|
132,05
| |
|
American Express
|
VON
|
Call
|
20,29
|
20,44
|
137,93
|
1,58
|
endlos
|
137,93
| |
|
American Express
|
DZ
|
Call
|
20,32
|
20,39
|
137,28
|
1,58
|
endlos
|
137,28
| |
|
American Express
|
MSI
|
Call
|
20,27
|
20,38
|
138,11
|
1,58
|
endlos
|
138,11
|
|