|
Apple
|
TUB
|
Call
|
546,31
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
544,21
|
0,00
|
0,60
|
1,00
|
endlos
|
0,60
|
|
Apple
|
TUB
|
Call
|
540,14
|
0,00
|
2,42
|
1,01
|
endlos
|
2,42
|
|
Apple
|
CG
|
Call
|
267,32
|
0,00
|
5,15
|
1,02
|
endlos
|
4,96
|
|
Apple
|
TUB
|
Call
|
534,69
|
0,00
|
5,24
|
1,02
|
endlos
|
5,24
|
|
Apple
|
CG
|
Call
|
265,34
|
0,00
|
6,67
|
1,03
|
endlos
|
6,67
|
|
Apple
|
TUB
|
Call
|
529,01
|
0,00
|
7,46
|
1,03
|
endlos
|
7,46
|
|
Apple
|
TUB
|
Call
|
527,61
|
0,00
|
8,05
|
1,04
|
endlos
|
8,05
|
|
Apple
|
TUB
|
Call
|
526,98
|
0,00
|
8,64
|
1,04
|
endlos
|
8,64
|
|
Apple
|
TUB
|
Call
|
517,96
|
0,00
|
12,07
|
1,06
|
endlos
|
12,07
|
|
Apple
|
CG
|
Call
|
517,14
|
0,00
|
12,60
|
1,06
|
endlos
|
12,15
|
|
Apple
|
TUB
|
Call
|
514,59
|
0,00
|
12,99
|
1,06
|
endlos
|
12,99
|
|
Apple
|
CG
|
Call
|
513,93
|
0,00
|
13,61
|
1,06
|
endlos
|
13,61
|
|
Apple
|
CG
|
Call
|
512,33
|
0,00
|
14,28
|
1,07
|
endlos
|
14,28
|
|
Apple
|
CG
|
Call
|
510,80
|
0,00
|
15,37
|
1,07
|
endlos
|
14,81
|
|
Apple
|
CG
|
Call
|
510,00
|
0,00
|
15,26
|
1,07
|
endlos
|
15,26
|
|
Apple
|
TUB
|
Call
|
509,20
|
0,00
|
16,02
|
1,07
|
endlos
|
16,02
|
|
Apple
|
CG
|
Call
|
507,64
|
0,00
|
16,74
|
1,08
|
endlos
|
16,13
|
|
Apple
|
CG
|
Call
|
502,74
|
0,00
|
18,87
|
1,09
|
endlos
|
18,19
|
|
Apple
|
CG
|
Call
|
503,07
|
0,00
|
18,16
|
1,09
|
endlos
|
18,16
|
|
Apple
|
BNP
|
Call
|
71,64
|
0,00
|
19,15
|
1,09
|
endlos
|
19,15
|
|
Apple
|
CG
|
Call
|
502,43
|
0,00
|
19,00
|
1,09
|
endlos
|
18,31
|
|
Apple
|
CG
|
Call
|
499,58
|
0,00
|
19,63
|
1,09
|
endlos
|
19,63
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
BNP
|
Call
|
71,13
|
0,00
|
20,62
|
1,10
|
endlos
|
20,62
|
|
Apple
|
BNP
|
Call
|
495,56
|
0,00
|
21,72
|
1,10
|
endlos
|
20,69
|
|
Apple
|
BNP
|
Call
|
496,29
|
0,00
|
20,90
|
1,10
|
endlos
|
20,90
|
|
Apple
|
BNP
|
Call
|
495,14
|
0,00
|
22,63
|
1,10
|
endlos
|
21,55
|
|
Apple
|
TUB
|
Call
|
495,09
|
0,00
|
21,74
|
1,10
|
endlos
|
21,74
|
|
Apple
|
scoge
|
Call
|
17,64
|
17,65
|
22,55
|
1,11
|
endlos
|
22,00
|
|
Apple
|
TUB
|
Call
|
494,40
|
0,00
|
22,03
|
1,11
|
endlos
|
22,03
|
|
Apple
|
CG
|
Call
|
492,53
|
0,00
|
23,31
|
1,11
|
endlos
|
22,46
|
|
Apple
|
scoge
|
Call
|
17,54
|
17,55
|
23,18
|
1,11
|
endlos
|
23,18
|
|
Apple
|
BNP
|
Call
|
70,11
|
0,00
|
23,65
|
1,12
|
endlos
|
23,65
|
|
Apple
|
BNP
|
Call
|
69,84
|
0,00
|
25,40
|
1,12
|
endlos
|
24,19
|
|
Apple
|
TUB
|
Call
|
69,83
|
0,00
|
24,67
|
1,12
|
endlos
|
24,67
|
|
Apple
|
BNP
|
Call
|
487,83
|
0,00
|
25,81
|
1,12
|
endlos
|
24,58
|
|
Apple
|
CG
|
Call
|
486,32
|
0,00
|
25,18
|
1,12
|
endlos
|
25,18
|
|
Apple
|
TUB
|
Call
|
486,84
|
0,00
|
25,31
|
1,12
|
endlos
|
25,31
|
|
Apple
|
CG
|
Call
|
484,21
|
0,00
|
26,93
|
1,13
|
endlos
|
25,95
|
|
Apple
|
TUB
|
Call
|
69,13
|
0,00
|
26,75
|
1,13
|
endlos
|
26,75
|
|
Apple
|
CG
|
Call
|
481,74
|
0,00
|
27,10
|
1,13
|
endlos
|
27,10
|
|
Apple
|
scoge
|
Call
|
17,24
|
17,25
|
27,20
|
1,13
|
endlos
|
27,20
|
|
Apple
|
CG
|
Call
|
480,83
|
0,00
|
27,49
|
1,13
|
endlos
|
27,49
|
|
Apple
|
scoge
|
Call
|
68,51
|
68,53
|
28,47
|
1,14
|
endlos
|
27,77
|
|
Apple
|
BNP
|
Call
|
68,35
|
0,00
|
28,22
|
1,14
|
endlos
|
28,22
|
|
Apple
|
CG
|
Call
|
68,28
|
0,00
|
29,81
|
1,14
|
endlos
|
28,73
|
|
Apple
|
CG
|
Call
|
478,28
|
0,00
|
28,55
|
1,14
|
endlos
|
28,55
|
|
Apple
|
scoge
|
Call
|
17,01
|
17,02
|
29,38
|
1,15
|
endlos
|
29,38
|
|