|
Apple
|
TUB
|
Call
|
547,32
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
546,23
|
0,00
|
0,61
|
1,01
|
endlos
|
0,61
|
|
Apple
|
TUB
|
Call
|
541,45
|
0,00
|
2,42
|
1,01
|
endlos
|
2,42
|
|
Apple
|
CG
|
Call
|
267,42
|
0,00
|
5,15
|
1,02
|
endlos
|
4,96
|
|
Apple
|
TUB
|
Call
|
534,68
|
0,00
|
5,24
|
1,02
|
endlos
|
5,24
|
|
Apple
|
CG
|
Call
|
265,54
|
0,00
|
6,67
|
1,03
|
endlos
|
6,67
|
|
Apple
|
TUB
|
Call
|
527,83
|
0,00
|
8,05
|
1,04
|
endlos
|
8,05
|
|
Apple
|
TUB
|
Call
|
529,27
|
0,00
|
7,46
|
1,04
|
endlos
|
7,46
|
|
Apple
|
TUB
|
Call
|
526,27
|
0,00
|
8,64
|
1,04
|
endlos
|
8,64
|
|
Apple
|
TUB
|
Call
|
518,06
|
0,00
|
12,07
|
1,06
|
endlos
|
12,07
|
|
Apple
|
CG
|
Call
|
517,68
|
0,00
|
12,60
|
1,06
|
endlos
|
12,15
|
|
Apple
|
TUB
|
Call
|
516,16
|
0,00
|
12,99
|
1,06
|
endlos
|
12,99
|
|
Apple
|
CG
|
Call
|
512,71
|
0,00
|
14,28
|
1,07
|
endlos
|
14,28
|
|
Apple
|
CG
|
Call
|
514,47
|
0,00
|
13,61
|
1,07
|
endlos
|
13,61
|
|
Apple
|
CG
|
Call
|
511,28
|
0,00
|
15,37
|
1,07
|
endlos
|
14,81
|
|
Apple
|
CG
|
Call
|
510,38
|
0,00
|
15,26
|
1,08
|
endlos
|
15,26
|
|
Apple
|
CG
|
Call
|
508,12
|
0,00
|
16,74
|
1,08
|
endlos
|
16,13
|
|
Apple
|
TUB
|
Call
|
508,67
|
0,00
|
16,03
|
1,08
|
endlos
|
16,03
|
|
Apple
|
CG
|
Call
|
503,50
|
0,00
|
18,16
|
1,09
|
endlos
|
18,16
|
|
Apple
|
CG
|
Call
|
502,98
|
0,00
|
19,00
|
1,09
|
endlos
|
18,31
|
|
Apple
|
CG
|
Call
|
503,02
|
0,00
|
18,87
|
1,09
|
endlos
|
18,19
|
|
Apple
|
CG
|
Call
|
499,86
|
0,00
|
19,63
|
1,09
|
endlos
|
19,63
|
|
Apple
|
BNP
|
Call
|
71,57
|
0,00
|
19,15
|
1,10
|
endlos
|
19,15
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
BNP
|
Call
|
497,30
|
0,00
|
21,73
|
1,10
|
endlos
|
20,69
|
|
Apple
|
BNP
|
Call
|
496,92
|
0,00
|
20,90
|
1,10
|
endlos
|
20,90
|
|
Apple
|
BNP
|
Call
|
71,07
|
0,00
|
20,62
|
1,10
|
endlos
|
20,62
|
|
Apple
|
TUB
|
Call
|
494,67
|
0,00
|
22,04
|
1,11
|
endlos
|
22,04
|
|
Apple
|
TUB
|
Call
|
495,36
|
0,00
|
21,75
|
1,11
|
endlos
|
21,75
|
|
Apple
|
BNP
|
Call
|
495,22
|
0,00
|
22,64
|
1,11
|
endlos
|
21,56
|
|
Apple
|
CG
|
Call
|
492,81
|
0,00
|
23,31
|
1,11
|
endlos
|
22,46
|
|
Apple
|
scoge
|
Call
|
17,64
|
17,65
|
22,55
|
1,11
|
endlos
|
22,00
|
|
Apple
|
scoge
|
Call
|
17,58
|
17,59
|
23,18
|
1,11
|
endlos
|
23,18
|
|
Apple
|
BNP
|
Call
|
70,04
|
0,00
|
23,66
|
1,11
|
endlos
|
23,66
|
|
Apple
|
BNP
|
Call
|
69,80
|
0,00
|
25,41
|
1,12
|
endlos
|
24,20
|
|
Apple
|
TUB
|
Call
|
486,85
|
0,00
|
25,31
|
1,12
|
endlos
|
25,31
|
|
Apple
|
TUB
|
Call
|
69,74
|
0,00
|
24,68
|
1,12
|
endlos
|
24,68
|
|
Apple
|
BNP
|
Call
|
488,00
|
0,00
|
25,82
|
1,12
|
endlos
|
24,59
|
|
Apple
|
CG
|
Call
|
486,80
|
0,00
|
25,18
|
1,13
|
endlos
|
25,18
|
|
Apple
|
CG
|
Call
|
484,92
|
0,00
|
26,93
|
1,13
|
endlos
|
25,95
|
|
Apple
|
TUB
|
Call
|
69,05
|
0,00
|
26,76
|
1,13
|
endlos
|
26,76
|
|
Apple
|
scoge
|
Call
|
17,23
|
17,24
|
27,21
|
1,13
|
endlos
|
27,21
|
|
Apple
|
CG
|
Call
|
482,45
|
0,00
|
27,10
|
1,13
|
endlos
|
27,10
|
|
Apple
|
CG
|
Call
|
481,53
|
0,00
|
27,49
|
1,14
|
endlos
|
27,49
|
|
Apple
|
BNP
|
Call
|
68,51
|
0,00
|
28,23
|
1,14
|
endlos
|
28,23
|
|
Apple
|
scoge
|
Call
|
68,65
|
68,69
|
28,47
|
1,14
|
endlos
|
27,78
|
|
Apple
|
CG
|
Call
|
478,87
|
0,00
|
28,55
|
1,14
|
endlos
|
28,55
|
|
Apple
|
CG
|
Call
|
68,30
|
0,00
|
29,81
|
1,14
|
endlos
|
28,73
|
|
Apple
|
MSI
|
Call
|
68,20
|
0,00
|
31,00
|
1,15
|
endlos
|
29,17
|
|