|
|
Aurubis
|
BNPA
|
Call
|
11,65
|
11,78
|
2,30
|
1,01
|
endlos
|
2,00
| |
|
Aurubis
|
LSW
|
Call
|
9,91
|
9,95
|
19,55
|
1,20
|
endlos
|
19,55
| |
|
Aurubis
|
scoge
|
Call
|
97,81
|
98,29
|
21,25
|
1,21
|
endlos
|
20,61
| |
|
Aurubis
|
scoge
|
Call
|
0,00
|
0,00
|
23,26
|
1,24
|
endlos
|
23,26
| |
|
Aurubis
|
LSW
|
Call
|
9,51
|
9,55
|
23,69
|
1,25
|
endlos
|
23,69
| |
|
Aurubis
|
scoge
|
Call
|
9,33
|
9,38
|
25,45
|
1,27
|
endlos
|
25,45
| |
|
Aurubis
|
MSI
|
Call
|
9,25
|
9,30
|
27,42
|
1,28
|
endlos
|
26,11
| |
|
Aurubis
|
scoge
|
Call
|
9,12
|
9,17
|
27,66
|
1,30
|
endlos
|
27,66
| |
|
Aurubis
|
DZ
|
Call
|
0,00
|
0,00
|
26,80
|
1,30
|
endlos
|
26,80
| |
|
Aurubis
|
EG
|
Call
|
9,08
|
9,08
|
30,14
|
1,31
|
endlos
|
28,14
| |
|
Aurubis
|
LSW
|
Call
|
8,99
|
9,03
|
28,76
|
1,32
|
endlos
|
28,76
| |
|
Aurubis
|
scoge
|
Call
|
8,88
|
8,93
|
30,01
|
1,33
|
endlos
|
30,01
| |
|
Aurubis
|
MSI
|
Call
|
8,80
|
8,86
|
32,15
|
1,35
|
endlos
|
30,62
| |
|
Aurubis
|
MSI
|
Call
|
8,76
|
8,82
|
32,62
|
1,35
|
endlos
|
31,06
| |
|
Aurubis
|
MSI
|
Call
|
8,76
|
8,82
|
32,41
|
1,35
|
endlos
|
30,91
| |
|
Aurubis
|
LSW
|
Call
|
8,71
|
8,75
|
31,67
|
1,36
|
endlos
|
31,67
| |
|
Aurubis
|
MSI
|
Call
|
8,67
|
8,73
|
33,51
|
1,37
|
endlos
|
31,91
| |
|
Aurubis
|
scoge
|
Call
|
8,66
|
8,71
|
32,66
|
1,37
|
endlos
|
31,67
| |
|
Aurubis
|
scoge
|
Call
|
0,00
|
0,00
|
32,37
|
1,37
|
endlos
|
32,37
| |
|
Aurubis
|
MSI
|
Call
|
8,56
|
8,62
|
34,60
|
1,38
|
endlos
|
32,94
| |
|
Aurubis
|
MSI
|
Call
|
8,56
|
8,62
|
34,71
|
1,38
|
endlos
|
33,05
| |
|
Aurubis
|
MSI
|
Call
|
8,54
|
8,60
|
34,87
|
1,39
|
endlos
|
33,20
| |
|
Aurubis
|
MSI
|
Call
|
8,52
|
8,59
|
35,06
|
1,39
|
endlos
|
33,45
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Aurubis
|
MSI
|
Call
|
8,49
|
8,55
|
35,22
|
1,39
|
endlos
|
33,60
| |
|
Aurubis
|
MSI
|
Call
|
8,47
|
8,53
|
35,45
|
1,40
|
endlos
|
33,76
| |
|
Aurubis
|
MSI
|
Call
|
8,45
|
8,51
|
35,68
|
1,40
|
endlos
|
33,98
| |
|
Aurubis
|
LSW
|
Call
|
8,43
|
8,47
|
34,59
|
1,40
|
endlos
|
34,59
| |
|
Aurubis
|
MSI
|
Call
|
8,41
|
8,48
|
36,27
|
1,41
|
endlos
|
34,54
| |
|
Aurubis
|
scoge
|
Call
|
8,40
|
8,45
|
34,73
|
1,41
|
endlos
|
34,73
| |
|
Aurubis
|
MSI
|
Call
|
8,37
|
8,43
|
36,54
|
1,41
|
endlos
|
34,86
| |
|
Aurubis
|
scoge
|
Call
|
0,00
|
0,00
|
35,55
|
1,41
|
endlos
|
34,48
| |
|
Aurubis
|
MSI
|
Call
|
8,36
|
8,42
|
36,77
|
1,42
|
endlos
|
35,01
| |
|
Aurubis
|
MSI
|
Call
|
8,35
|
8,39
|
37,03
|
1,42
|
endlos
|
35,26
| |
|
Aurubis
|
MSI
|
Call
|
8,30
|
8,37
|
37,30
|
1,42
|
endlos
|
35,52
| |
|
Aurubis
|
UBSL
|
Call
|
0,00
|
0,00
|
36,01
|
1,43
|
endlos
|
36,01
| |
|
Aurubis
|
MSI
|
Call
|
8,28
|
8,35
|
37,58
|
1,43
|
endlos
|
35,79
| |
|
Aurubis
|
GS
|
Call
|
0,00
|
0,00
|
36,33
|
1,43
|
endlos
|
36,33
| |
|
Aurubis
|
MSI
|
Call
|
8,26
|
8,32
|
37,76
|
1,43
|
endlos
|
36,03
| |
|
Aurubis
|
MSI
|
Call
|
8,23
|
8,29
|
38,13
|
1,44
|
endlos
|
36,38
| |
|
Aurubis
|
MSI
|
Call
|
8,18
|
8,24
|
38,48
|
1,45
|
endlos
|
36,71
| |
|
Aurubis
|
MSI
|
Call
|
8,17
|
8,21
|
38,98
|
1,45
|
endlos
|
37,12
| |
|
Aurubis
|
MSI
|
Call
|
8,16
|
8,22
|
38,75
|
1,45
|
endlos
|
36,90
| |
|
Aurubis
|
MSI
|
Call
|
8,12
|
8,18
|
39,33
|
1,46
|
endlos
|
37,45
| |
|
Aurubis
|
MSI
|
Call
|
8,13
|
8,19
|
39,06
|
1,46
|
endlos
|
37,26
| |
|
Aurubis
|
scoge
|
Call
|
0,00
|
0,00
|
38,33
|
1,46
|
endlos
|
37,17
| |
|
Aurubis
|
scoge
|
Call
|
8,10
|
8,15
|
37,84
|
1,46
|
endlos
|
37,84
| |
|
Aurubis
|
UBSL
|
Call
|
0,00
|
0,00
|
38,36
|
1,47
|
endlos
|
38,36
| |
|
Aurubis
|
MSI
|
Call
|
8,07
|
8,13
|
39,69
|
1,47
|
endlos
|
37,79
|
|