|
|
Aurubis
|
BNPA
|
Call
|
11,88
|
11,89
|
2,30
|
1,02
|
endlos
|
2,00
| |
|
Aurubis
|
LSW
|
Call
|
10,15
|
10,17
|
19,55
|
1,19
|
endlos
|
19,55
| |
|
Aurubis
|
scoge
|
Call
|
99,98
|
100,25
|
21,25
|
1,21
|
endlos
|
20,62
| |
|
Aurubis
|
scoge
|
Call
|
9,76
|
9,79
|
23,27
|
1,24
|
endlos
|
23,27
| |
|
Aurubis
|
LSW
|
Call
|
9,73
|
9,75
|
23,69
|
1,24
|
endlos
|
23,69
| |
|
Aurubis
|
scoge
|
Call
|
9,55
|
9,58
|
25,46
|
1,26
|
endlos
|
25,46
| |
|
Aurubis
|
MSI
|
Call
|
9,48
|
9,51
|
27,42
|
1,27
|
endlos
|
26,11
| |
|
Aurubis
|
DZ
|
Call
|
9,41
|
9,43
|
26,81
|
1,28
|
endlos
|
26,81
| |
|
Aurubis
|
scoge
|
Call
|
9,33
|
9,36
|
27,67
|
1,29
|
endlos
|
27,67
| |
|
Aurubis
|
EG
|
Call
|
9,29
|
9,31
|
30,16
|
1,30
|
endlos
|
28,16
| |
|
Aurubis
|
LSW
|
Call
|
9,23
|
9,25
|
28,76
|
1,31
|
endlos
|
28,76
| |
|
Aurubis
|
scoge
|
Call
|
9,11
|
9,14
|
30,03
|
1,32
|
endlos
|
30,03
| |
|
Aurubis
|
MSI
|
Call
|
9,04
|
9,07
|
32,15
|
1,34
|
endlos
|
30,62
| |
|
Aurubis
|
MSI
|
Call
|
9,02
|
9,05
|
32,62
|
1,34
|
endlos
|
31,06
| |
|
Aurubis
|
MSI
|
Call
|
9,00
|
9,03
|
32,48
|
1,34
|
endlos
|
30,93
| |
|
Aurubis
|
LSW
|
Call
|
8,94
|
8,96
|
31,67
|
1,35
|
endlos
|
31,67
| |
|
Aurubis
|
MSI
|
Call
|
8,90
|
8,93
|
33,51
|
1,36
|
endlos
|
31,91
| |
|
Aurubis
|
scoge
|
Call
|
8,89
|
8,92
|
32,66
|
1,36
|
endlos
|
31,69
| |
|
Aurubis
|
scoge
|
Call
|
8,86
|
8,89
|
32,39
|
1,36
|
endlos
|
32,39
| |
|
Aurubis
|
MSI
|
Call
|
8,80
|
8,83
|
34,87
|
1,37
|
endlos
|
33,20
| |
|
Aurubis
|
MSI
|
Call
|
8,80
|
8,83
|
34,60
|
1,37
|
endlos
|
32,94
| |
|
Aurubis
|
MSI
|
Call
|
8,78
|
8,81
|
34,71
|
1,37
|
endlos
|
33,05
| |
|
Aurubis
|
MSI
|
Call
|
8,74
|
8,77
|
35,14
|
1,38
|
endlos
|
33,46
| |
|
Aurubis
|
MSI
|
Call
|
8,73
|
8,76
|
35,45
|
1,38
|
endlos
|
33,76
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Aurubis
|
MSI
|
Call
|
8,73
|
8,76
|
35,30
|
1,38
|
endlos
|
33,61
| |
|
Aurubis
|
MSI
|
Call
|
8,69
|
8,72
|
35,68
|
1,39
|
endlos
|
33,98
| |
|
Aurubis
|
MSI
|
Call
|
8,66
|
8,69
|
36,27
|
1,39
|
endlos
|
34,54
| |
|
Aurubis
|
LSW
|
Call
|
8,65
|
8,67
|
34,59
|
1,40
|
endlos
|
34,59
| |
|
Aurubis
|
scoge
|
Call
|
8,62
|
8,65
|
35,55
|
1,40
|
endlos
|
34,50
| |
|
Aurubis
|
scoge
|
Call
|
8,61
|
8,64
|
34,75
|
1,40
|
endlos
|
34,75
| |
|
Aurubis
|
MSI
|
Call
|
8,60
|
8,63
|
36,62
|
1,40
|
endlos
|
34,88
| |
|
Aurubis
|
MSI
|
Call
|
8,59
|
8,62
|
36,77
|
1,41
|
endlos
|
35,01
| |
|
Aurubis
|
MSI
|
Call
|
8,56
|
8,59
|
37,03
|
1,41
|
endlos
|
35,26
| |
|
Aurubis
|
MSI
|
Call
|
8,54
|
8,57
|
37,30
|
1,41
|
endlos
|
35,52
| |
|
Aurubis
|
UBSL
|
Call
|
8,55
|
8,57
|
36,03
|
1,41
|
endlos
|
36,03
| |
|
Aurubis
|
MSI
|
Call
|
8,50
|
8,53
|
37,58
|
1,42
|
endlos
|
35,79
| |
|
Aurubis
|
MSI
|
Call
|
8,48
|
8,51
|
37,85
|
1,42
|
endlos
|
36,04
| |
|
Aurubis
|
GS
|
Call
|
8,48
|
8,50
|
36,35
|
1,42
|
endlos
|
36,35
| |
|
Aurubis
|
MSI
|
Call
|
8,44
|
8,47
|
38,57
|
1,43
|
endlos
|
36,73
| |
|
Aurubis
|
MSI
|
Call
|
8,44
|
8,47
|
38,22
|
1,43
|
endlos
|
36,40
| |
|
Aurubis
|
MSI
|
Call
|
8,40
|
8,43
|
38,75
|
1,44
|
endlos
|
36,90
| |
|
Aurubis
|
DZ
|
Call
|
8,39
|
8,41
|
38,90
|
1,44
|
endlos
|
37,08
| |
|
Aurubis
|
MSI
|
Call
|
8,38
|
8,41
|
38,98
|
1,44
|
endlos
|
37,12
| |
|
Aurubis
|
scoge
|
Call
|
8,35
|
8,38
|
38,33
|
1,45
|
endlos
|
37,19
| |
|
Aurubis
|
MSI
|
Call
|
8,35
|
8,38
|
39,15
|
1,45
|
endlos
|
37,28
| |
|
Aurubis
|
MSI
|
Call
|
8,34
|
8,37
|
39,33
|
1,45
|
endlos
|
37,45
| |
|
Aurubis
|
MSI
|
Call
|
8,32
|
8,35
|
39,69
|
1,45
|
endlos
|
37,79
| |
|
Aurubis
|
scoge
|
Call
|
8,32
|
8,35
|
37,86
|
1,45
|
endlos
|
37,86
| |
|
Aurubis
|
UBSL
|
Call
|
8,31
|
8,33
|
38,38
|
1,45
|
endlos
|
38,38
|
|