|
|
Aurubis
|
BNPA
|
Call
|
11,70
|
11,71
|
2,30
|
1,02
|
endlos
|
2,00
| |
|
Aurubis
|
LSW
|
Call
|
9,85
|
9,87
|
19,53
|
1,21
|
endlos
|
19,53
| |
|
Aurubis
|
scoge
|
Call
|
98,09
|
98,36
|
21,25
|
1,21
|
endlos
|
20,60
| |
|
Aurubis
|
scoge
|
Call
|
9,59
|
9,62
|
23,25
|
1,24
|
endlos
|
23,25
| |
|
Aurubis
|
LSW
|
Call
|
9,47
|
9,49
|
23,67
|
1,24
|
endlos
|
23,67
| |
|
Aurubis
|
scoge
|
Call
|
9,37
|
9,40
|
25,44
|
1,27
|
endlos
|
25,44
| |
|
Aurubis
|
DZ
|
Call
|
9,22
|
9,24
|
26,79
|
1,29
|
endlos
|
26,79
| |
|
Aurubis
|
MSI
|
Call
|
9,18
|
9,21
|
27,36
|
1,29
|
endlos
|
26,09
| |
|
Aurubis
|
scoge
|
Call
|
9,14
|
9,17
|
27,65
|
1,30
|
endlos
|
27,65
| |
|
Aurubis
|
EG
|
Call
|
8,97
|
9,00
|
30,14
|
1,32
|
endlos
|
28,14
| |
|
Aurubis
|
LSW
|
Call
|
8,92
|
8,94
|
28,73
|
1,33
|
endlos
|
28,73
| |
|
Aurubis
|
scoge
|
Call
|
8,91
|
8,94
|
30,00
|
1,33
|
endlos
|
30,00
| |
|
Aurubis
|
MSI
|
Call
|
8,85
|
8,88
|
32,09
|
1,34
|
endlos
|
30,59
| |
|
Aurubis
|
scoge
|
Call
|
8,71
|
8,74
|
32,66
|
1,36
|
endlos
|
31,66
| |
|
Aurubis
|
MSI
|
Call
|
8,70
|
8,73
|
32,41
|
1,36
|
endlos
|
30,90
| |
|
Aurubis
|
scoge
|
Call
|
8,67
|
8,70
|
32,36
|
1,37
|
endlos
|
32,36
| |
|
Aurubis
|
MSI
|
Call
|
8,59
|
8,65
|
32,54
|
1,37
|
endlos
|
31,03
| |
|
Aurubis
|
LSW
|
Call
|
8,63
|
8,65
|
31,64
|
1,38
|
endlos
|
31,64
| |
|
Aurubis
|
MSI
|
Call
|
8,59
|
8,62
|
33,43
|
1,38
|
endlos
|
31,88
| |
|
Aurubis
|
MSI
|
Call
|
8,50
|
8,53
|
34,52
|
1,40
|
endlos
|
32,92
| |
|
Aurubis
|
MSI
|
Call
|
8,49
|
8,52
|
34,63
|
1,40
|
endlos
|
33,02
| |
|
Aurubis
|
MSI
|
Call
|
8,46
|
8,49
|
35,60
|
1,40
|
endlos
|
33,95
| |
|
Aurubis
|
MSI
|
Call
|
8,46
|
8,49
|
34,79
|
1,40
|
endlos
|
33,18
| |
|
Aurubis
|
MSI
|
Call
|
8,45
|
8,48
|
36,19
|
1,41
|
endlos
|
34,51
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Aurubis
|
scoge
|
Call
|
8,43
|
8,46
|
34,72
|
1,41
|
endlos
|
34,72
| |
|
Aurubis
|
MSI
|
Call
|
8,43
|
8,46
|
35,22
|
1,41
|
endlos
|
33,59
| |
|
Aurubis
|
scoge
|
Call
|
8,42
|
8,45
|
35,55
|
1,41
|
endlos
|
34,47
| |
|
Aurubis
|
MSI
|
Call
|
8,42
|
8,45
|
35,37
|
1,41
|
endlos
|
33,73
| |
|
Aurubis
|
MSI
|
Call
|
8,41
|
8,44
|
35,06
|
1,41
|
endlos
|
33,43
| |
|
Aurubis
|
MSI
|
Call
|
8,38
|
8,41
|
36,94
|
1,42
|
endlos
|
35,23
| |
|
Aurubis
|
UBSL
|
Call
|
8,36
|
8,38
|
36,00
|
1,42
|
endlos
|
36,00
| |
|
Aurubis
|
LSW
|
Call
|
8,34
|
8,36
|
34,56
|
1,43
|
endlos
|
34,56
| |
|
Aurubis
|
MSI
|
Call
|
8,29
|
8,32
|
36,54
|
1,43
|
endlos
|
34,85
| |
|
Aurubis
|
MSI
|
Call
|
8,28
|
8,31
|
36,68
|
1,43
|
endlos
|
34,98
| |
|
Aurubis
|
MSI
|
Call
|
8,25
|
8,28
|
37,21
|
1,44
|
endlos
|
35,49
| |
|
Aurubis
|
MSI
|
Call
|
8,22
|
8,25
|
37,49
|
1,44
|
endlos
|
35,76
| |
|
Aurubis
|
DZ
|
Call
|
8,20
|
8,22
|
38,90
|
1,45
|
endlos
|
37,05
| |
|
Aurubis
|
GS
|
Call
|
8,20
|
8,22
|
36,31
|
1,45
|
endlos
|
36,31
| |
|
Aurubis
|
MSI
|
Call
|
8,18
|
8,21
|
37,76
|
1,45
|
endlos
|
36,01
| |
|
Aurubis
|
scoge
|
Call
|
8,17
|
8,20
|
38,33
|
1,45
|
endlos
|
37,15
| |
|
Aurubis
|
MSI
|
Call
|
8,14
|
8,18
|
38,13
|
1,46
|
endlos
|
36,37
| |
|
Aurubis
|
scoge
|
Call
|
8,14
|
8,17
|
37,83
|
1,46
|
endlos
|
37,83
| |
|
Aurubis
|
MSI
|
Call
|
8,13
|
8,16
|
38,48
|
1,46
|
endlos
|
36,70
| |
|
Aurubis
|
UBSL
|
Call
|
8,13
|
8,15
|
38,34
|
1,46
|
endlos
|
38,34
| |
|
Aurubis
|
MSI
|
Call
|
8,09
|
8,12
|
38,89
|
1,47
|
endlos
|
37,09
| |
|
Aurubis
|
MSI
|
Call
|
8,09
|
8,12
|
38,67
|
1,47
|
endlos
|
36,87
| |
|
Aurubis
|
MSI
|
Call
|
8,05
|
8,08
|
39,24
|
1,48
|
endlos
|
37,42
| |
|
Aurubis
|
MSI
|
Call
|
8,05
|
8,08
|
39,06
|
1,48
|
endlos
|
37,25
| |
|
Aurubis
|
DZ
|
Call
|
8,05
|
8,07
|
38,69
|
1,48
|
endlos
|
38,69
|
|