|
|
BMW St
|
EG
|
Call
|
8,25
|
8,24
|
2,56
|
1,02
|
endlos
|
2,06
| |
|
BMW St
|
VON
|
Call
|
7,74
|
7,77
|
6,92
|
1,09
|
endlos
|
6,92
| |
|
BMW St
|
scoge
|
Call
|
76,53
|
76,66
|
8,06
|
1,10
|
endlos
|
7,76
| |
|
BMW St
|
VON
|
Call
|
7,55
|
7,58
|
8,82
|
1,11
|
endlos
|
8,82
| |
|
BMW St
|
ING
|
Call
|
7,40
|
7,60
|
11,40
|
1,12
|
endlos
|
10,55
| |
|
BMW St
|
scoge
|
Call
|
74,53
|
74,66
|
9,91
|
1,13
|
endlos
|
9,91
| |
|
BMW St
|
VON
|
Call
|
7,35
|
7,38
|
10,75
|
1,14
|
endlos
|
10,75
| |
|
BMW St
|
scoge
|
Call
|
72,33
|
72,46
|
12,09
|
1,16
|
endlos
|
12,09
| |
|
BMW St
|
UBSL
|
Call
|
7,19
|
7,21
|
12,44
|
1,17
|
endlos
|
12,44
| |
|
BMW St
|
VON
|
Call
|
7,16
|
7,19
|
12,66
|
1,17
|
endlos
|
12,66
| |
|
BMW St
|
BNP
|
Call
|
7,15
|
7,18
|
13,26
|
1,18
|
endlos
|
12,75
| |
|
BMW St
|
GS
|
Call
|
7,13
|
7,15
|
13,43
|
1,18
|
endlos
|
13,18
| |
|
BMW St
|
VON
|
Call
|
6,97
|
7,00
|
14,91
|
1,21
|
endlos
|
14,48
| |
|
BMW St
|
ING
|
Call
|
6,88
|
7,08
|
17,00
|
1,21
|
endlos
|
15,73
| |
|
BMW St
|
VON
|
Call
|
6,84
|
6,87
|
16,23
|
1,23
|
endlos
|
15,76
| |
|
BMW St
|
VON
|
Call
|
6,81
|
6,84
|
16,23
|
1,23
|
endlos
|
16,23
| |
|
BMW St
|
VON
|
Call
|
6,79
|
6,82
|
17,05
|
1,24
|
endlos
|
16,25
| |
|
BMW St
|
scoge
|
Call
|
6,63
|
0,00
|
18,08
|
1,27
|
endlos
|
18,08
| |
|
BMW St
|
VON
|
Call
|
6,61
|
6,64
|
18,19
|
1,27
|
endlos
|
18,19
| |
|
BMW St
|
scoge
|
Call
|
6,51
|
6,52
|
19,92
|
1,29
|
endlos
|
19,16
| |
|
BMW St
|
VON
|
Call
|
6,46
|
6,49
|
20,24
|
1,30
|
endlos
|
19,65
| |
|
BMW St
|
VON
|
Call
|
6,45
|
6,48
|
19,78
|
1,30
|
endlos
|
19,78
| |
|
BMW St
|
VON
|
Call
|
6,40
|
6,43
|
20,26
|
1,31
|
endlos
|
20,26
| |
|
BMW St
|
scoge
|
Call
|
6,37
|
6,38
|
20,72
|
1,32
|
endlos
|
20,72
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
VON
|
Call
|
6,27
|
6,30
|
21,59
|
1,34
|
endlos
|
21,59
| |
|
BMW St
|
ING
|
Call
|
6,13
|
6,33
|
25,30
|
1,35
|
endlos
|
23,50
| |
|
BMW St
|
VON
|
Call
|
6,20
|
6,23
|
22,89
|
1,36
|
endlos
|
22,23
| |
|
BMW St
|
scoge
|
Call
|
6,15
|
0,00
|
22,91
|
1,37
|
endlos
|
22,91
| |
|
BMW St
|
UBSL
|
Call
|
6,14
|
6,16
|
22,94
|
1,37
|
endlos
|
22,94
| |
|
BMW St
|
MSI
|
Call
|
6,09
|
6,12
|
24,05
|
1,38
|
endlos
|
23,18
| |
|
BMW St
|
BNP
|
Call
|
6,03
|
6,06
|
24,14
|
1,39
|
endlos
|
24,14
| |
|
BMW St
|
VON
|
Call
|
6,00
|
6,03
|
24,27
|
1,40
|
endlos
|
24,27
| |
|
BMW St
|
ING
|
Call
|
5,87
|
6,07
|
28,10
|
1,41
|
endlos
|
26,09
| |
|
BMW St
|
VON
|
Call
|
5,94
|
5,97
|
25,56
|
1,41
|
endlos
|
24,82
| |
|
BMW St
|
TUB
|
Call
|
59,30
|
59,63
|
25,86
|
1,42
|
endlos
|
24,99
| |
|
BMW St
|
scoge
|
Call
|
5,91
|
5,92
|
25,38
|
1,42
|
endlos
|
25,38
| |
|
BMW St
|
scoge
|
Call
|
5,87
|
5,88
|
26,55
|
1,43
|
endlos
|
25,54
| |
|
BMW St
|
UBSL
|
Call
|
5,80
|
5,82
|
26,41
|
1,45
|
endlos
|
26,41
| |
|
BMW St
|
ING
|
Call
|
5,69
|
5,89
|
27,64
|
1,46
|
endlos
|
27,64
| |
|
BMW St
|
|
Call
|
5,77
|
5,79
|
27,92
|
1,46
|
endlos
|
26,52
| |
|
BMW St
|
VON
|
Call
|
5,74
|
5,77
|
26,93
|
1,46
|
endlos
|
26,93
| |
|
BMW St
|
ING
|
Call
|
5,64
|
5,84
|
28,16
|
1,47
|
endlos
|
28,16
| |
|
BMW St
|
VON
|
Call
|
5,68
|
5,71
|
28,21
|
1,48
|
endlos
|
27,40
| |
|
BMW St
|
scoge
|
Call
|
5,69
|
5,70
|
27,55
|
1,48
|
endlos
|
27,55
| |
|
BMW St
|
ING
|
Call
|
5,59
|
5,79
|
28,69
|
1,48
|
endlos
|
28,69
| |
|
BMW St
|
ING
|
Call
|
5,59
|
5,79
|
30,90
|
1,48
|
endlos
|
28,68
| |
|
BMW St
|
MSI
|
Call
|
0,00
|
0,00
|
28,32
|
1,49
|
endlos
|
27,30
| |
|
BMW St
|
ING
|
Call
|
5,56
|
5,76
|
29,22
|
1,49
|
endlos
|
29,22
| |
|
BMW St
|
ING
|
Call
|
5,55
|
5,75
|
29,07
|
1,49
|
endlos
|
29,07
|
|