|
|
Broadcom
|
UNCR
|
Call
|
0,00
|
0,88
|
340,00
|
0,00
|
endlos
|
340,00
| |
|
Broadcom
|
TUB
|
Call
|
288,73
|
0,00
|
5,65
|
1,01
|
endlos
|
5,65
| |
|
Broadcom
|
TUB
|
Call
|
288,91
|
0,00
|
4,15
|
1,01
|
endlos
|
3,96
| |
|
Broadcom
|
TUB
|
Call
|
286,00
|
0,00
|
9,67
|
1,03
|
endlos
|
9,67
| |
|
Broadcom
|
scoge
|
Call
|
28,51
|
28,53
|
10,09
|
1,03
|
endlos
|
10,09
| |
|
Broadcom
|
scoge
|
Call
|
28,49
|
28,51
|
10,14
|
1,03
|
endlos
|
9,67
| |
|
Broadcom
|
TUB
|
Call
|
283,76
|
0,00
|
11,50
|
1,03
|
endlos
|
11,50
| |
|
Broadcom
|
scoge
|
Call
|
27,49
|
27,51
|
22,48
|
1,07
|
endlos
|
21,48
| |
|
Broadcom
|
scoge
|
Call
|
26,92
|
26,94
|
28,98
|
1,09
|
endlos
|
28,98
| |
|
Broadcom
|
TUB
|
Call
|
26,75
|
26,77
|
30,48
|
1,09
|
endlos
|
30,48
| |
|
Broadcom
|
GS
|
Call
|
26,61
|
26,64
|
31,32
|
1,10
|
endlos
|
31,32
| |
|
Broadcom
|
scoge
|
Call
|
26,60
|
26,62
|
34,58
|
1,10
|
endlos
|
33,05
| |
|
Broadcom
|
VON
|
Call
|
265,66
|
265,75
|
33,91
|
1,10
|
endlos
|
32,61
| |
|
Broadcom
|
MSI
|
Call
|
265,27
|
265,36
|
34,74
|
1,11
|
endlos
|
32,17
| |
|
Broadcom
|
TUB
|
Call
|
264,54
|
264,74
|
33,91
|
1,11
|
endlos
|
33,91
| |
|
Broadcom
|
VON
|
Call
|
264,97
|
265,06
|
35,22
|
1,11
|
endlos
|
33,87
| |
|
Broadcom
|
scoge
|
Call
|
26,48
|
0,00
|
35,24
|
1,11
|
endlos
|
35,24
| |
|
Broadcom
|
GS
|
Call
|
263,67
|
263,97
|
36,43
|
1,11
|
endlos
|
35,38
| |
|
Broadcom
|
VON
|
Call
|
263,66
|
263,75
|
35,95
|
1,11
|
endlos
|
35,95
| |
|
Broadcom
|
TUB
|
Call
|
26,33
|
26,35
|
35,61
|
1,11
|
endlos
|
35,61
| |
|
Broadcom
|
VON
|
Call
|
261,60
|
261,69
|
40,18
|
1,11
|
endlos
|
38,64
| |
|
Broadcom
|
TUB
|
Call
|
263,71
|
263,91
|
36,87
|
1,11
|
endlos
|
35,12
| |
|
Broadcom
|
scoge
|
Call
|
26,36
|
26,38
|
37,20
|
1,12
|
endlos
|
35,56
| |
|
Broadcom
|
TUB
|
Call
|
26,19
|
26,21
|
38,16
|
1,12
|
endlos
|
38,16
| |
|
Broadcom
|
scoge
|
Call
|
26,11
|
26,13
|
39,95
|
1,12
|
endlos
|
38,18
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Broadcom
|
TUB
|
Call
|
26,08
|
26,10
|
39,02
|
1,13
|
endlos
|
39,02
| |
|
Broadcom
|
scoge
|
Call
|
25,94
|
25,96
|
40,93
|
1,13
|
endlos
|
40,93
| |
|
Broadcom
|
TUB
|
Call
|
25,89
|
25,91
|
41,55
|
1,13
|
endlos
|
41,55
| |
|
Broadcom
|
scoge
|
Call
|
25,88
|
25,90
|
42,79
|
1,13
|
endlos
|
40,90
| |
|
Broadcom
|
BNP
|
Call
|
259,29
|
0,00
|
43,05
|
1,13
|
endlos
|
41,00
| |
|
Broadcom
|
MSI
|
Call
|
259,09
|
259,18
|
40,99
|
1,13
|
endlos
|
40,99
| |
|
Broadcom
|
scoge
|
Call
|
25,65
|
25,67
|
45,58
|
1,14
|
endlos
|
43,57
| |
|
Broadcom
|
BNP
|
Call
|
255,46
|
0,00
|
47,37
|
1,15
|
endlos
|
45,12
| |
|
Broadcom
|
TUB
|
Call
|
25,54
|
25,56
|
44,92
|
1,15
|
endlos
|
44,92
| |
|
Broadcom
|
scoge
|
Call
|
25,44
|
25,46
|
46,87
|
1,15
|
endlos
|
46,87
| |
|
Broadcom
|
scoge
|
Call
|
25,43
|
25,45
|
48,33
|
1,15
|
endlos
|
46,20
| |
|
Broadcom
|
GS
|
Call
|
253,84
|
254,14
|
47,00
|
1,16
|
endlos
|
45,64
| |
|
Broadcom
|
TUB
|
Call
|
25,25
|
25,27
|
48,29
|
1,16
|
endlos
|
48,29
| |
|
Broadcom
|
scoge
|
Call
|
25,20
|
25,22
|
51,08
|
1,16
|
endlos
|
48,83
| |
|
Broadcom
|
DZ
|
Call
|
250,34
|
0,00
|
54,04
|
1,17
|
endlos
|
51,53
| |
|
Broadcom
|
TUB
|
Call
|
25,08
|
25,10
|
51,18
|
1,17
|
endlos
|
51,18
| |
|
Broadcom
|
scoge
|
Call
|
25,06
|
25,08
|
52,17
|
1,17
|
endlos
|
52,17
| |
|
Broadcom
|
scoge
|
Call
|
24,66
|
24,68
|
53,83
|
1,18
|
endlos
|
51,46
| |
|
Broadcom
|
TUB
|
Call
|
24,93
|
24,95
|
53,12
|
1,18
|
endlos
|
53,12
| |
|
Broadcom
|
TUB
|
Call
|
247,82
|
248,02
|
55,06
|
1,18
|
endlos
|
55,06
| |
|
Broadcom
|
TUB
|
Call
|
248,63
|
248,83
|
54,08
|
1,18
|
endlos
|
54,08
| |
|
Broadcom
|
GS
|
Call
|
246,76
|
247,06
|
56,40
|
1,19
|
endlos
|
54,77
| |
|
Broadcom
|
scoge
|
Call
|
24,78
|
24,80
|
56,82
|
1,19
|
endlos
|
54,32
| |
|
Broadcom
|
scoge
|
Call
|
24,60
|
24,62
|
57,50
|
1,20
|
endlos
|
57,50
|
|