|
|
Broadcom
|
GS
|
Call
|
2,27
|
0,00
|
326,40
|
|
endlos
|
316,89
| |
|
Broadcom
|
TUB
|
Call
|
290,04
|
0,00
|
4,15
|
1,00
|
endlos
|
3,95
| |
|
Broadcom
|
TUB
|
Call
|
288,71
|
0,00
|
5,65
|
1,02
|
endlos
|
5,65
| |
|
Broadcom
|
TUB
|
Call
|
283,71
|
0,00
|
11,49
|
1,02
|
endlos
|
11,49
| |
|
Broadcom
|
scoge
|
Call
|
28,52
|
28,58
|
10,09
|
1,03
|
endlos
|
10,09
| |
|
Broadcom
|
TUB
|
Call
|
284,88
|
0,00
|
9,67
|
1,03
|
endlos
|
9,67
| |
|
Broadcom
|
scoge
|
Call
|
28,49
|
28,55
|
10,14
|
1,03
|
endlos
|
9,67
| |
|
Broadcom
|
scoge
|
Call
|
27,49
|
27,55
|
22,48
|
1,07
|
endlos
|
21,47
| |
|
Broadcom
|
scoge
|
Call
|
26,91
|
26,97
|
28,97
|
1,08
|
endlos
|
28,97
| |
|
Broadcom
|
MSI
|
Call
|
265,84
|
266,00
|
34,74
|
1,09
|
endlos
|
32,17
| |
|
Broadcom
|
VON
|
Call
|
264,42
|
265,31
|
35,22
|
1,10
|
endlos
|
33,86
| |
|
Broadcom
|
TUB
|
Call
|
26,75
|
26,81
|
30,47
|
1,10
|
endlos
|
30,47
| |
|
Broadcom
|
scoge
|
Call
|
26,39
|
0,00
|
35,24
|
1,10
|
endlos
|
35,24
| |
|
Broadcom
|
scoge
|
Call
|
26,28
|
26,34
|
37,20
|
1,10
|
endlos
|
35,55
| |
|
Broadcom
|
VON
|
Call
|
265,47
|
266,36
|
33,91
|
1,10
|
endlos
|
32,60
| |
|
Broadcom
|
GS
|
Call
|
26,59
|
0,00
|
31,32
|
1,10
|
endlos
|
31,32
| |
|
Broadcom
|
scoge
|
Call
|
26,45
|
26,51
|
34,58
|
1,11
|
endlos
|
33,04
| |
|
Broadcom
|
TUB
|
Call
|
264,60
|
265,20
|
33,91
|
1,11
|
endlos
|
33,91
| |
|
Broadcom
|
scoge
|
Call
|
26,05
|
26,11
|
39,95
|
1,11
|
endlos
|
38,17
| |
|
Broadcom
|
TUB
|
Call
|
263,46
|
264,06
|
36,87
|
1,11
|
endlos
|
35,11
| |
|
Broadcom
|
GS
|
Call
|
262,24
|
265,24
|
36,43
|
1,11
|
endlos
|
35,37
| |
|
Broadcom
|
VON
|
Call
|
263,10
|
263,99
|
35,95
|
1,11
|
endlos
|
35,95
| |
|
Broadcom
|
TUB
|
Call
|
26,31
|
26,37
|
35,60
|
1,11
|
endlos
|
35,60
| |
|
Broadcom
|
TUB
|
Call
|
26,10
|
26,16
|
38,15
|
1,12
|
endlos
|
38,15
| |
|
Broadcom
|
VON
|
Call
|
260,16
|
261,04
|
40,18
|
1,13
|
endlos
|
38,63
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Broadcom
|
TUB
|
Call
|
26,03
|
26,09
|
39,01
|
1,13
|
endlos
|
39,01
| |
|
Broadcom
|
scoge
|
Call
|
25,89
|
25,95
|
40,92
|
1,13
|
endlos
|
40,92
| |
|
Broadcom
|
MSI
|
Call
|
258,96
|
259,29
|
40,98
|
1,13
|
endlos
|
40,98
| |
|
Broadcom
|
scoge
|
Call
|
25,84
|
25,90
|
42,79
|
1,13
|
endlos
|
40,89
| |
|
Broadcom
|
TUB
|
Call
|
25,79
|
25,85
|
41,55
|
1,14
|
endlos
|
41,55
| |
|
Broadcom
|
BNP
|
Call
|
258,09
|
0,00
|
43,04
|
1,14
|
endlos
|
40,99
| |
|
Broadcom
|
scoge
|
Call
|
25,62
|
25,68
|
45,58
|
1,14
|
endlos
|
43,56
| |
|
Broadcom
|
TUB
|
Call
|
25,53
|
25,59
|
44,91
|
1,15
|
endlos
|
44,91
| |
|
Broadcom
|
GS
|
Call
|
253,50
|
256,50
|
47,00
|
1,15
|
endlos
|
45,63
| |
|
Broadcom
|
BNP
|
Call
|
254,93
|
0,00
|
47,36
|
1,15
|
endlos
|
45,11
| |
|
Broadcom
|
scoge
|
Call
|
25,40
|
25,46
|
46,86
|
1,15
|
endlos
|
46,86
| |
|
Broadcom
|
scoge
|
Call
|
25,39
|
25,45
|
48,33
|
1,15
|
endlos
|
46,19
| |
|
Broadcom
|
TUB
|
Call
|
25,25
|
25,31
|
48,28
|
1,16
|
endlos
|
48,28
| |
|
Broadcom
|
scoge
|
Call
|
25,16
|
25,22
|
51,08
|
1,16
|
endlos
|
48,82
| |
|
Broadcom
|
scoge
|
Call
|
24,65
|
24,71
|
56,82
|
1,17
|
endlos
|
54,31
| |
|
Broadcom
|
scoge
|
Call
|
24,93
|
24,99
|
52,16
|
1,17
|
endlos
|
52,16
| |
|
Broadcom
|
DZ
|
Call
|
249,28
|
0,00
|
54,04
|
1,18
|
endlos
|
51,52
| |
|
Broadcom
|
scoge
|
Call
|
24,87
|
24,93
|
53,83
|
1,18
|
endlos
|
51,44
| |
|
Broadcom
|
TUB
|
Call
|
24,94
|
25,00
|
51,17
|
1,18
|
endlos
|
51,17
| |
|
Broadcom
|
TUB
|
Call
|
24,80
|
24,86
|
53,11
|
1,18
|
endlos
|
53,11
| |
|
Broadcom
|
TUB
|
Call
|
247,18
|
247,78
|
54,07
|
1,18
|
endlos
|
54,07
| |
|
Broadcom
|
GS
|
Call
|
246,10
|
249,10
|
56,40
|
1,18
|
endlos
|
54,75
| |
|
Broadcom
|
TUB
|
Call
|
246,36
|
246,96
|
55,05
|
1,19
|
endlos
|
55,05
| |
|
Broadcom
|
TUB
|
Call
|
242,32
|
242,92
|
59,79
|
1,20
|
endlos
|
59,79
|
|