|
|
Hannover Rück
|
|
Call
|
0,00
|
0,00
|
223,35
|
|
endlos
|
203,05
| |
|
Hannover Rück
|
|
Call
|
0,00
|
0,00
|
191,77
|
|
endlos
|
174,33
| |
|
Hannover Rück
|
|
Call
|
0,00
|
0,00
|
241,69
|
|
endlos
|
219,72
| |
|
Hannover Rück
|
TUB
|
Call
|
27,95
|
0,00
|
9,03
|
1,03
|
endlos
|
8,72
| |
|
Hannover Rück
|
GS
|
Call
|
22,79
|
22,82
|
31,74
|
1,14
|
endlos
|
31,74
| |
|
Hannover Rück
|
UNCR
|
Call
|
23,71
|
0,00
|
43,39
|
1,21
|
endlos
|
43,39
| |
|
Hannover Rück
|
TUB
|
Call
|
23,56
|
0,00
|
45,54
|
1,21
|
endlos
|
45,54
| |
|
Hannover Rück
|
EG
|
Call
|
22,91
|
23,01
|
52,81
|
1,23
|
endlos
|
51,01
| |
|
Hannover Rück
|
scoge
|
Call
|
20,93
|
20,96
|
49,65
|
1,23
|
endlos
|
49,65
| |
|
Hannover Rück
|
EG
|
Call
|
21,46
|
21,57
|
66,21
|
1,31
|
endlos
|
64,41
| |
|
Hannover Rück
|
MSI
|
Call
|
19,44
|
19,46
|
66,50
|
1,33
|
endlos
|
62,72
| |
|
Hannover Rück
|
EG
|
Call
|
19,44
|
19,54
|
79,35
|
1,40
|
endlos
|
77,49
| |
|
Hannover Rück
|
TUB
|
Call
|
1,95
|
1,96
|
78,29
|
1,43
|
endlos
|
78,29
| |
|
Hannover Rück
|
MSI
|
Call
|
18,07
|
18,09
|
81,31
|
1,43
|
endlos
|
76,76
| |
|
Hannover Rück
|
scoge
|
Call
|
17,99
|
18,02
|
79,11
|
1,43
|
endlos
|
79,11
| |
|
Hannover Rück
|
scoge
|
Call
|
17,63
|
17,66
|
83,66
|
1,46
|
endlos
|
81,57
| |
|
Hannover Rück
|
MSI
|
Call
|
17,13
|
17,15
|
91,28
|
1,51
|
endlos
|
86,17
| |
|
Hannover Rück
|
EG
|
Call
|
17,77
|
17,88
|
92,37
|
1,51
|
endlos
|
90,49
| |
|
Hannover Rück
|
TUB
|
Call
|
1,76
|
1,77
|
89,86
|
1,53
|
endlos
|
89,86
| |
|
Hannover Rück
|
MSI
|
Call
|
16,66
|
16,68
|
91,17
|
1,55
|
endlos
|
91,17
| |
|
Hannover Rück
|
scoge
|
Call
|
16,37
|
16,40
|
96,77
|
1,58
|
endlos
|
94,35
| |
|
Hannover Rück
|
UBSL
|
Call
|
16,99
|
0,00
|
95,24
|
1,58
|
endlos
|
95,24
| |
|
Hannover Rück
|
MSI
|
Call
|
16,17
|
16,19
|
101,42
|
1,60
|
endlos
|
95,74
| |
|
Hannover Rück
|
MSI
|
Call
|
16,05
|
16,09
|
102,83
|
1,60
|
endlos
|
97,07
| |
|
Hannover Rück
|
CG
|
Call
|
16,17
|
0,00
|
103,95
|
1,62
|
endlos
|
98,42
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Hannover Rück
|
TUB
|
Call
|
16,44
|
16,46
|
99,93
|
1,63
|
endlos
|
99,93
| |
|
Hannover Rück
|
MSI
|
Call
|
15,78
|
15,80
|
105,80
|
1,64
|
endlos
|
99,79
| |
|
Hannover Rück
|
CG
|
Call
|
15,80
|
0,00
|
103,13
|
1,66
|
endlos
|
103,13
| |
|
Hannover Rück
|
TUB
|
Call
|
16,13
|
16,15
|
103,01
|
1,66
|
endlos
|
103,01
| |
|
Hannover Rück
|
CG
|
Call
|
15,72
|
0,00
|
107,83
|
1,66
|
endlos
|
102,09
| |
|
Hannover Rück
|
MSI
|
Call
|
15,47
|
15,49
|
108,70
|
1,67
|
endlos
|
102,61
| |
|
Hannover Rück
|
LSW
|
Call
|
15,38
|
15,41
|
103,41
|
1,68
|
endlos
|
103,41
| |
|
Hannover Rück
|
MSI
|
Call
|
15,33
|
15,35
|
110,20
|
1,68
|
endlos
|
104,03
| |
|
Hannover Rück
|
MSI
|
Call
|
15,23
|
15,25
|
111,57
|
1,70
|
endlos
|
105,32
| |
|
Hannover Rück
|
BNP
|
Call
|
15,31
|
15,32
|
107,39
|
1,70
|
endlos
|
107,39
| |
|
Hannover Rück
|
scoge
|
Call
|
15,07
|
15,10
|
109,93
|
1,71
|
endlos
|
107,19
| |
|
Hannover Rück
|
MSI
|
Call
|
15,02
|
15,04
|
113,40
|
1,72
|
endlos
|
107,01
| |
|
Hannover Rück
|
TUB
|
Call
|
15,48
|
0,00
|
109,15
|
1,73
|
endlos
|
109,15
| |
|
Hannover Rück
|
MSI
|
Call
|
14,63
|
14,65
|
117,79
|
1,76
|
endlos
|
111,19
| |
|
Hannover Rück
|
TUB
|
Call
|
1,53
|
1,54
|
112,98
|
1,76
|
endlos
|
112,98
| |
|
Hannover Rück
|
MSI
|
Call
|
14,46
|
14,48
|
119,70
|
1,78
|
endlos
|
112,91
| |
|
Hannover Rück
|
MSI
|
Call
|
14,33
|
14,35
|
114,41
|
1,79
|
endlos
|
114,41
| |
|
Hannover Rück
|
MSI
|
Call
|
14,31
|
14,33
|
121,20
|
1,80
|
endlos
|
114,39
| |
|
Hannover Rück
|
DZ
|
Call
|
14,60
|
0,00
|
120,81
|
1,80
|
endlos
|
115,14
| |
|
Hannover Rück
|
UNCR
|
Call
|
14,66
|
0,00
|
114,93
|
1,80
|
endlos
|
114,93
| |
|
Hannover Rück
|
MSI
|
Call
|
14,23
|
14,25
|
115,41
|
1,82
|
endlos
|
115,41
| |
|
Hannover Rück
|
TUB
|
Call
|
14,69
|
14,71
|
116,83
|
1,82
|
endlos
|
116,83
| |
|
Hannover Rück
|
MSI
|
Call
|
14,16
|
14,18
|
115,69
|
1,82
|
endlos
|
115,69
| |
|
Hannover Rück
|
|
Call
|
0,00
|
0,00
|
155,95
|
1,82
|
endlos
|
139,25
|
|