|
McDonald's
|
scoge
|
Call
|
23,55
|
23,57
|
26,71
|
1,09
|
endlos
|
26,07
|
|
McDonald's
|
CG
|
Call
|
23,34
|
0,00
|
28,67
|
1,10
|
endlos
|
28,67
|
|
McDonald's
|
TUB
|
Call
|
22,98
|
0,00
|
32,94
|
1,12
|
endlos
|
32,94
|
|
McDonald's
|
TUB
|
Call
|
22,12
|
0,00
|
43,14
|
1,16
|
endlos
|
43,14
|
|
McDonald's
|
GS
|
Call
|
22,05
|
22,06
|
43,30
|
1,17
|
endlos
|
43,30
|
|
McDonald's
|
GS
|
Call
|
21,30
|
21,31
|
53,05
|
1,21
|
endlos
|
52,21
|
|
McDonald's
|
TUB
|
Call
|
20,84
|
0,00
|
58,24
|
1,24
|
endlos
|
58,24
|
|
McDonald's
|
scoge
|
Call
|
20,58
|
20,60
|
62,35
|
1,25
|
endlos
|
62,35
|
|
McDonald's
|
CG
|
Call
|
20,44
|
0,00
|
62,96
|
1,26
|
endlos
|
62,96
|
|
McDonald's
|
UBSL
|
Call
|
1,67
|
1,68
|
107,16
|
1,54
|
endlos
|
107,16
|
|
McDonald's
|
CG
|
Call
|
16,51
|
0,00
|
109,57
|
1,56
|
endlos
|
109,57
|
|
McDonald's
|
MSI
|
Call
|
16,11
|
16,13
|
119,65
|
1,60
|
endlos
|
114,00
|
|
McDonald's
|
UBSL
|
Call
|
1,60
|
1,61
|
116,18
|
1,60
|
endlos
|
116,18
|
|
McDonald's
|
CG
|
Call
|
15,83
|
0,00
|
117,63
|
1,63
|
endlos
|
117,63
|
|
McDonald's
|
MSI
|
Call
|
15,52
|
15,54
|
127,46
|
1,66
|
endlos
|
121,45
|
|
McDonald's
|
scoge
|
Call
|
15,37
|
15,39
|
123,80
|
1,67
|
endlos
|
123,80
|
|
McDonald's
|
UBSL
|
Call
|
1,52
|
1,53
|
124,67
|
1,69
|
endlos
|
124,67
|
|
McDonald's
|
scoge
|
Call
|
15,01
|
15,03
|
130,35
|
1,71
|
endlos
|
127,37
|
|
McDonald's
|
MSI
|
Call
|
14,98
|
15,00
|
133,64
|
1,72
|
endlos
|
127,33
|
|
McDonald's
|
UBSL
|
Call
|
14,68
|
14,70
|
132,66
|
1,75
|
endlos
|
132,66
|
|
McDonald's
|
MSI
|
Call
|
14,35
|
14,37
|
134,89
|
1,79
|
endlos
|
134,89
|
|
McDonald's
|
VON
|
Call
|
14,36
|
14,37
|
140,51
|
1,79
|
endlos
|
135,60
|
|
McDonald's
|
UBSL
|
Call
|
1,43
|
1,44
|
135,44
|
1,79
|
endlos
|
135,44
|
|
McDonald's
|
BNP
|
Call
|
14,13
|
14,14
|
138,45
|
1,82
|
endlos
|
138,45
|
|
McDonald's
|
VON
|
Call
|
14,13
|
14,14
|
143,36
|
1,82
|
endlos
|
138,35
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
McDonald's
|
MSI
|
Call
|
14,07
|
14,09
|
145,07
|
1,83
|
endlos
|
138,22
|
|
McDonald's
|
MSI
|
Call
|
14,04
|
14,06
|
138,72
|
1,83
|
endlos
|
138,72
|
|
McDonald's
|
VON
|
Call
|
13,90
|
13,91
|
146,21
|
1,85
|
endlos
|
141,11
|
|
McDonald's
|
MSI
|
Call
|
13,84
|
13,86
|
141,13
|
1,86
|
endlos
|
141,13
|
|
McDonald's
|
VON
|
Call
|
13,84
|
13,85
|
142,05
|
1,86
|
endlos
|
142,05
|
|
McDonald's
|
TUB
|
Call
|
1,37
|
1,38
|
143,43
|
1,87
|
endlos
|
143,43
|
|
McDonald's
|
MSI
|
Call
|
13,76
|
13,78
|
142,28
|
1,87
|
endlos
|
142,28
|
|
McDonald's
|
scoge
|
Call
|
13,70
|
13,72
|
146,16
|
1,88
|
endlos
|
142,82
|
|
McDonald's
|
MSI
|
Call
|
13,70
|
13,72
|
149,68
|
1,88
|
endlos
|
142,62
|
|
McDonald's
|
VON
|
Call
|
13,67
|
13,68
|
149,05
|
1,88
|
endlos
|
143,85
|
|
McDonald's
|
UBSL
|
Call
|
1,36
|
1,37
|
145,21
|
1,89
|
endlos
|
145,21
|
|
McDonald's
|
DZ
|
Call
|
13,62
|
0,00
|
151,37
|
1,89
|
endlos
|
144,21
|
|
McDonald's
|
VON
|
Call
|
13,60
|
13,61
|
144,90
|
1,89
|
endlos
|
144,90
|
|
McDonald's
|
MSI
|
Call
|
13,60
|
13,62
|
143,95
|
1,89
|
endlos
|
143,95
|
|
McDonald's
|
MSI
|
Call
|
13,50
|
13,52
|
145,39
|
1,91
|
endlos
|
145,39
|
|
McDonald's
|
VON
|
Call
|
13,43
|
13,44
|
151,90
|
1,92
|
endlos
|
146,60
|
|
McDonald's
|
UBSL
|
Call
|
13,39
|
13,41
|
147,93
|
1,92
|
endlos
|
147,93
|
|
McDonald's
|
VON
|
Call
|
13,36
|
13,37
|
147,77
|
1,93
|
endlos
|
147,77
|
|
McDonald's
|
MSI
|
Call
|
13,27
|
13,29
|
147,84
|
1,94
|
endlos
|
147,84
|
|
McDonald's
|
UBSL
|
Call
|
1,32
|
1,33
|
148,95
|
1,94
|
endlos
|
148,95
|
|
McDonald's
|
MSI
|
Call
|
13,15
|
13,17
|
149,07
|
1,96
|
endlos
|
149,07
|
|
McDonald's
|
VON
|
Call
|
13,12
|
13,13
|
150,62
|
1,96
|
endlos
|
150,62
|
|
McDonald's
|
VON
|
Call
|
13,10
|
13,11
|
156,01
|
1,97
|
endlos
|
150,57
|
|
McDonald's
|
UBSL
|
Call
|
12,91
|
12,94
|
153,53
|
1,99
|
endlos
|
153,53
|
|