|
McDonald's
|
scoge
|
Call
|
24,03
|
24,05
|
26,71
|
1,09
|
endlos
|
26,03
|
|
McDonald's
|
CG
|
Call
|
23,86
|
0,00
|
28,63
|
1,10
|
endlos
|
28,63
|
|
McDonald's
|
TUB
|
Call
|
23,48
|
0,00
|
32,91
|
1,12
|
endlos
|
32,91
|
|
McDonald's
|
TUB
|
Call
|
22,63
|
0,00
|
43,09
|
1,16
|
endlos
|
43,09
|
|
McDonald's
|
GS
|
Call
|
22,55
|
22,56
|
43,23
|
1,16
|
endlos
|
43,23
|
|
McDonald's
|
GS
|
Call
|
21,81
|
21,82
|
53,05
|
1,20
|
endlos
|
52,13
|
|
McDonald's
|
TUB
|
Call
|
21,31
|
0,00
|
58,18
|
1,23
|
endlos
|
58,18
|
|
McDonald's
|
scoge
|
Call
|
21,00
|
21,02
|
62,26
|
1,25
|
endlos
|
62,26
|
|
McDonald's
|
CG
|
Call
|
20,94
|
0,00
|
62,89
|
1,25
|
endlos
|
62,89
|
|
McDonald's
|
UBSL
|
Call
|
1,72
|
1,73
|
107,01
|
1,52
|
endlos
|
107,01
|
|
McDonald's
|
CG
|
Call
|
16,98
|
0,00
|
109,44
|
1,54
|
endlos
|
109,44
|
|
McDonald's
|
UBSL
|
Call
|
1,64
|
1,65
|
116,01
|
1,59
|
endlos
|
116,01
|
|
McDonald's
|
CG
|
Call
|
16,29
|
0,00
|
117,49
|
1,61
|
endlos
|
117,49
|
|
McDonald's
|
MSI
|
Call
|
15,94
|
15,96
|
127,05
|
1,65
|
endlos
|
121,27
|
|
McDonald's
|
scoge
|
Call
|
15,76
|
15,78
|
123,62
|
1,67
|
endlos
|
123,62
|
|
McDonald's
|
UBSL
|
Call
|
1,57
|
1,58
|
124,49
|
1,67
|
endlos
|
124,49
|
|
McDonald's
|
MSI
|
Call
|
15,44
|
15,46
|
133,21
|
1,70
|
endlos
|
127,14
|
|
McDonald's
|
scoge
|
Call
|
15,40
|
15,42
|
130,35
|
1,70
|
endlos
|
127,19
|
|
McDonald's
|
UBSL
|
Call
|
15,07
|
15,09
|
132,47
|
1,74
|
endlos
|
132,47
|
|
McDonald's
|
UBSL
|
Call
|
1,48
|
1,49
|
135,25
|
1,77
|
endlos
|
135,25
|
|
McDonald's
|
VON
|
Call
|
14,76
|
14,77
|
140,51
|
1,78
|
endlos
|
135,40
|
|
McDonald's
|
BNP
|
Call
|
14,55
|
14,56
|
138,27
|
1,80
|
endlos
|
138,27
|
|
McDonald's
|
VON
|
Call
|
14,53
|
14,54
|
143,36
|
1,81
|
endlos
|
138,15
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
McDonald's
|
MSI
|
Call
|
14,51
|
14,53
|
144,60
|
1,81
|
endlos
|
138,02
|
|
McDonald's
|
MSI
|
Call
|
14,48
|
14,50
|
138,51
|
1,81
|
endlos
|
138,51
|
|
McDonald's
|
VON
|
Call
|
14,28
|
14,29
|
146,21
|
1,84
|
endlos
|
140,90
|
|
McDonald's
|
MSI
|
Call
|
14,26
|
14,28
|
140,92
|
1,84
|
endlos
|
140,92
|
|
McDonald's
|
VON
|
Call
|
14,24
|
14,25
|
141,84
|
1,84
|
endlos
|
141,84
|
|
McDonald's
|
MSI
|
Call
|
14,18
|
14,20
|
142,07
|
1,85
|
endlos
|
142,07
|
|
McDonald's
|
TUB
|
Call
|
1,41
|
1,42
|
143,24
|
1,86
|
endlos
|
143,24
|
|
McDonald's
|
MSI
|
Call
|
14,09
|
14,11
|
149,20
|
1,86
|
endlos
|
142,41
|
|
McDonald's
|
scoge
|
Call
|
14,08
|
14,10
|
146,16
|
1,86
|
endlos
|
142,61
|
|
McDonald's
|
VON
|
Call
|
14,06
|
14,07
|
149,05
|
1,87
|
endlos
|
143,63
|
|
McDonald's
|
MSI
|
Call
|
14,02
|
14,04
|
143,74
|
1,87
|
endlos
|
143,74
|
|
McDonald's
|
VON
|
Call
|
13,99
|
14,00
|
144,69
|
1,88
|
endlos
|
144,69
|
|
McDonald's
|
DZ
|
Call
|
14,00
|
0,00
|
151,37
|
1,88
|
endlos
|
144,04
|
|
McDonald's
|
MSI
|
Call
|
13,89
|
13,91
|
145,18
|
1,89
|
endlos
|
145,18
|
|
McDonald's
|
UBSL
|
Call
|
1,38
|
1,39
|
145,01
|
1,89
|
endlos
|
145,01
|
|
McDonald's
|
VON
|
Call
|
13,82
|
13,83
|
151,90
|
1,90
|
endlos
|
146,38
|
|
McDonald's
|
UBSL
|
Call
|
13,77
|
13,79
|
147,73
|
1,91
|
endlos
|
147,73
|
|
McDonald's
|
VON
|
Call
|
13,74
|
13,75
|
147,55
|
1,91
|
endlos
|
147,55
|
|
McDonald's
|
MSI
|
Call
|
13,70
|
13,72
|
147,62
|
1,92
|
endlos
|
147,62
|
|
McDonald's
|
UBSL
|
Call
|
1,36
|
1,37
|
148,74
|
1,93
|
endlos
|
148,74
|
|
McDonald's
|
MSI
|
Call
|
13,60
|
13,62
|
148,85
|
1,93
|
endlos
|
148,85
|
|
McDonald's
|
VON
|
Call
|
13,51
|
13,52
|
150,40
|
1,94
|
endlos
|
150,40
|
|
McDonald's
|
VON
|
Call
|
13,49
|
13,50
|
156,01
|
1,95
|
endlos
|
150,35
|
|
McDonald's
|
MSI
|
Call
|
13,30
|
13,32
|
152,33
|
1,97
|
endlos
|
152,33
|
|