|
|
McDonald's
|
scoge
|
Call
|
24,39
|
24,41
|
26,18
|
1,09
|
endlos
|
25,57
| |
|
McDonald's
|
CG
|
Call
|
24,29
|
0,00
|
27,64
|
1,09
|
endlos
|
27,64
| |
|
McDonald's
|
TUB
|
Call
|
23,76
|
0,00
|
32,11
|
1,12
|
endlos
|
32,11
| |
|
McDonald's
|
TUB
|
Call
|
22,94
|
0,00
|
42,45
|
1,16
|
endlos
|
42,45
| |
|
McDonald's
|
GS
|
Call
|
22,92
|
22,93
|
42,90
|
1,16
|
endlos
|
42,90
| |
|
McDonald's
|
GS
|
Call
|
22,15
|
22,16
|
52,90
|
1,20
|
endlos
|
51,96
| |
|
McDonald's
|
TUB
|
Call
|
21,64
|
0,00
|
57,84
|
1,23
|
endlos
|
57,84
| |
|
McDonald's
|
CG
|
Call
|
21,30
|
0,00
|
62,60
|
1,25
|
endlos
|
62,60
| |
|
McDonald's
|
scoge
|
Call
|
0,00
|
0,00
|
62,58
|
1,25
|
endlos
|
62,58
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
107,90
|
1,53
|
endlos
|
107,90
| |
|
McDonald's
|
CG
|
Call
|
17,25
|
0,00
|
110,15
|
1,54
|
endlos
|
110,15
| |
|
McDonald's
|
MSI
|
Call
|
16,77
|
16,79
|
120,51
|
1,58
|
endlos
|
115,04
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
117,09
|
1,60
|
endlos
|
117,09
| |
|
McDonald's
|
CG
|
Call
|
16,50
|
0,00
|
118,37
|
1,61
|
endlos
|
118,37
| |
|
McDonald's
|
MSI
|
Call
|
16,11
|
16,13
|
128,47
|
1,65
|
endlos
|
122,63
| |
|
McDonald's
|
scoge
|
Call
|
0,00
|
0,00
|
125,25
|
1,67
|
endlos
|
125,25
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
125,74
|
1,68
|
endlos
|
125,74
| |
|
McDonald's
|
scoge
|
Call
|
0,00
|
0,00
|
131,85
|
1,71
|
endlos
|
128,89
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
133,88
|
1,76
|
endlos
|
133,88
| |
|
McDonald's
|
MSI
|
Call
|
15,08
|
15,10
|
134,88
|
1,76
|
endlos
|
134,88
| |
|
McDonald's
|
MSI
|
Call
|
14,87
|
14,89
|
136,32
|
1,79
|
endlos
|
136,32
| |
|
McDonald's
|
VON
|
Call
|
14,88
|
14,89
|
142,23
|
1,79
|
endlos
|
137,04
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
136,72
|
1,80
|
endlos
|
136,72
| |
|
McDonald's
|
BNP
|
Call
|
0,00
|
0,00
|
139,63
|
1,81
|
endlos
|
139,63
| |
|
McDonald's
|
MSI
|
Call
|
14,67
|
14,69
|
146,40
|
1,81
|
endlos
|
139,75
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
McDonald's
|
MSI
|
Call
|
14,63
|
14,65
|
140,23
|
1,82
|
endlos
|
140,23
| |
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
145,14
|
1,83
|
endlos
|
139,85
| |
|
McDonald's
|
MSI
|
Call
|
14,41
|
14,43
|
142,72
|
1,84
|
endlos
|
142,72
| |
|
McDonald's
|
VON
|
Call
|
14,40
|
14,41
|
148,06
|
1,85
|
endlos
|
142,66
| |
|
McDonald's
|
VON
|
Call
|
14,34
|
14,35
|
143,62
|
1,86
|
endlos
|
143,62
| |
|
McDonald's
|
MSI
|
Call
|
14,31
|
14,33
|
151,10
|
1,86
|
endlos
|
144,24
| |
|
McDonald's
|
MSI
|
Call
|
14,30
|
14,32
|
143,85
|
1,86
|
endlos
|
143,85
| |
|
McDonald's
|
TUB
|
Call
|
1,42
|
1,43
|
144,69
|
1,86
|
endlos
|
144,69
| |
|
McDonald's
|
scoge
|
Call
|
0,00
|
0,00
|
147,97
|
1,87
|
endlos
|
144,65
| |
|
McDonald's
|
VON
|
Call
|
14,16
|
14,17
|
150,96
|
1,88
|
endlos
|
145,45
| |
|
McDonald's
|
DZ
|
Call
|
14,15
|
0,00
|
152,79
|
1,88
|
endlos
|
145,40
| |
|
McDonald's
|
MSI
|
Call
|
14,17
|
14,19
|
145,56
|
1,88
|
endlos
|
145,56
| |
|
McDonald's
|
VON
|
Call
|
14,09
|
14,10
|
146,53
|
1,89
|
endlos
|
146,53
| |
|
McDonald's
|
MSI
|
Call
|
14,03
|
14,05
|
147,07
|
1,90
|
endlos
|
147,07
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
146,68
|
1,91
|
endlos
|
146,68
| |
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
153,87
|
1,92
|
endlos
|
148,26
| |
|
McDonald's
|
MSI
|
Call
|
13,82
|
13,84
|
149,53
|
1,92
|
endlos
|
149,53
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
149,45
|
1,92
|
endlos
|
149,45
| |
|
McDonald's
|
VON
|
Call
|
13,84
|
13,85
|
149,46
|
1,92
|
endlos
|
149,46
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
150,49
|
1,94
|
endlos
|
150,49
| |
|
McDonald's
|
MSI
|
Call
|
13,67
|
13,69
|
150,82
|
1,94
|
endlos
|
150,82
| |
|
McDonald's
|
MSI
|
Call
|
13,60
|
13,62
|
152,23
|
1,95
|
endlos
|
152,23
| |
|
McDonald's
|
VON
|
Call
|
13,59
|
13,60
|
152,37
|
1,96
|
endlos
|
152,37
| |
|
McDonald's
|
VON
|
Call
|
13,57
|
13,58
|
158,07
|
1,96
|
endlos
|
152,32
| |
|
McDonald's
|
MSI
|
Call
|
13,44
|
13,46
|
153,99
|
1,97
|
endlos
|
153,99
|
|