|
McDonald's
|
scoge
|
Call
|
23,46
|
23,48
|
26,71
|
1,09
|
endlos
|
26,06
|
|
McDonald's
|
CG
|
Call
|
23,27
|
0,00
|
28,66
|
1,10
|
endlos
|
28,66
|
|
McDonald's
|
TUB
|
Call
|
22,89
|
0,00
|
32,93
|
1,12
|
endlos
|
32,93
|
|
McDonald's
|
TUB
|
Call
|
0,00
|
0,00
|
43,12
|
1,17
|
endlos
|
43,12
|
|
McDonald's
|
GS
|
Call
|
21,97
|
21,98
|
43,28
|
1,17
|
endlos
|
43,28
|
|
McDonald's
|
GS
|
Call
|
21,22
|
21,23
|
53,05
|
1,21
|
endlos
|
52,18
|
|
McDonald's
|
TUB
|
Call
|
0,00
|
0,00
|
58,22
|
1,24
|
endlos
|
58,22
|
|
McDonald's
|
scoge
|
Call
|
0,00
|
0,00
|
62,32
|
1,26
|
endlos
|
62,32
|
|
McDonald's
|
CG
|
Call
|
20,36
|
0,00
|
62,95
|
1,26
|
endlos
|
62,95
|
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
107,11
|
1,54
|
endlos
|
107,11
|
|
McDonald's
|
CG
|
Call
|
16,40
|
0,00
|
109,57
|
1,57
|
endlos
|
109,57
|
|
McDonald's
|
MSI
|
Call
|
15,98
|
16,00
|
119,65
|
1,61
|
endlos
|
113,95
|
|
McDonald's
|
UBSL
|
Call
|
1,58
|
1,59
|
116,12
|
1,62
|
endlos
|
116,12
|
|
McDonald's
|
CG
|
Call
|
15,73
|
0,00
|
117,60
|
1,63
|
endlos
|
117,60
|
|
McDonald's
|
MSI
|
Call
|
15,35
|
15,37
|
127,46
|
1,67
|
endlos
|
121,39
|
|
McDonald's
|
scoge
|
Call
|
0,00
|
0,00
|
123,74
|
1,68
|
endlos
|
123,74
|
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
124,61
|
1,70
|
endlos
|
124,61
|
|
McDonald's
|
MSI
|
Call
|
14,85
|
14,87
|
133,64
|
1,73
|
endlos
|
127,27
|
|
McDonald's
|
scoge
|
Call
|
0,00
|
0,00
|
130,35
|
1,73
|
endlos
|
127,31
|
|
McDonald's
|
UBSL
|
Call
|
14,49
|
14,51
|
132,60
|
1,77
|
endlos
|
132,60
|
|
McDonald's
|
UBSL
|
Call
|
1,42
|
1,43
|
135,38
|
1,80
|
endlos
|
135,38
|
|
McDonald's
|
MSI
|
Call
|
14,22
|
14,24
|
134,83
|
1,80
|
endlos
|
134,83
|
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
140,51
|
1,81
|
endlos
|
135,53
|
|
McDonald's
|
BNP
|
Call
|
0,00
|
0,00
|
138,39
|
1,83
|
endlos
|
138,39
|
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
143,36
|
1,83
|
endlos
|
138,28
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
McDonald's
|
MSI
|
Call
|
13,93
|
13,95
|
145,07
|
1,84
|
endlos
|
138,19
|
|
McDonald's
|
MSI
|
Call
|
13,91
|
13,93
|
138,65
|
1,84
|
endlos
|
138,65
|
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
146,21
|
1,87
|
endlos
|
141,04
|
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
141,98
|
1,87
|
endlos
|
141,98
|
|
McDonald's
|
MSI
|
Call
|
13,69
|
13,71
|
141,10
|
1,88
|
endlos
|
141,10
|
|
McDonald's
|
MSI
|
Call
|
13,60
|
13,62
|
142,21
|
1,89
|
endlos
|
142,21
|
|
McDonald's
|
MSI
|
Call
|
13,55
|
13,57
|
149,68
|
1,89
|
endlos
|
142,59
|
|
McDonald's
|
TUB
|
Call
|
1,35
|
1,36
|
143,37
|
1,89
|
endlos
|
143,37
|
|
McDonald's
|
scoge
|
Call
|
0,00
|
0,00
|
146,16
|
1,90
|
endlos
|
142,75
|
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
149,05
|
1,90
|
endlos
|
143,77
|
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
144,83
|
1,91
|
endlos
|
144,83
|
|
McDonald's
|
MSI
|
Call
|
13,45
|
13,47
|
143,88
|
1,91
|
endlos
|
143,88
|
|
McDonald's
|
DZ
|
Call
|
0,00
|
0,00
|
151,37
|
1,91
|
endlos
|
144,15
|
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
145,14
|
1,92
|
endlos
|
145,14
|
|
McDonald's
|
MSI
|
Call
|
13,33
|
13,35
|
145,32
|
1,92
|
endlos
|
145,32
|
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
151,90
|
1,93
|
endlos
|
146,52
|
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
147,69
|
1,94
|
endlos
|
147,69
|
|
McDonald's
|
UBSL
|
Call
|
13,18
|
13,20
|
147,86
|
1,95
|
endlos
|
147,86
|
|
McDonald's
|
MSI
|
Call
|
13,12
|
13,14
|
147,76
|
1,96
|
endlos
|
147,76
|
|
McDonald's
|
UBSL
|
Call
|
1,30
|
1,31
|
148,88
|
1,97
|
endlos
|
148,88
|
|
McDonald's
|
MSI
|
Call
|
13,03
|
13,05
|
149,04
|
1,97
|
endlos
|
149,04
|
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
150,55
|
1,98
|
endlos
|
150,55
|
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
156,01
|
1,98
|
endlos
|
150,50
|
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
153,41
|
2,01
|
endlos
|
153,41
|
|