|
|
Sartorius Vz
|
GS
|
Call
|
0,00
|
0,00
|
36,91
|
1,16
|
endlos
|
35,89
| |
|
Sartorius Vz
|
scoge
|
Call
|
21,47
|
21,62
|
37,37
|
1,17
|
endlos
|
35,91
| |
|
Sartorius Vz
|
TUB
|
Call
|
19,71
|
0,00
|
58,84
|
1,28
|
endlos
|
54,74
| |
|
Sartorius Vz
|
MSI
|
Call
|
18,35
|
18,59
|
71,35
|
1,36
|
endlos
|
67,34
| |
|
Sartorius Vz
|
TUB
|
Call
|
17,62
|
17,79
|
75,75
|
1,42
|
endlos
|
75,75
| |
|
Sartorius Vz
|
GS
|
Call
|
17,51
|
17,81
|
78,09
|
1,42
|
endlos
|
78,09
| |
|
Sartorius Vz
|
MSI
|
Call
|
17,51
|
17,72
|
80,20
|
1,43
|
endlos
|
75,68
| |
|
Sartorius Vz
|
MSI
|
Call
|
17,40
|
17,64
|
81,54
|
1,43
|
endlos
|
76,96
| |
|
Sartorius Vz
|
TUB
|
Call
|
17,03
|
17,20
|
81,18
|
1,47
|
endlos
|
81,18
| |
|
Sartorius Vz
|
MSI
|
Call
|
16,57
|
16,81
|
85,31
|
1,51
|
endlos
|
85,31
| |
|
Sartorius Vz
|
JPMBV
|
Call
|
1,65
|
1,68
|
92,00
|
1,51
|
endlos
|
87,53
| |
|
Sartorius Vz
|
MSI
|
Call
|
16,50
|
16,73
|
90,70
|
1,51
|
endlos
|
85,60
| |
|
Sartorius Vz
|
MSI
|
Call
|
16,38
|
16,62
|
92,06
|
1,53
|
endlos
|
86,89
| |
|
Sartorius Vz
|
scoge
|
Call
|
16,33
|
16,48
|
90,85
|
1,53
|
endlos
|
87,30
| |
|
Sartorius Vz
|
MSI
|
Call
|
16,29
|
16,51
|
88,05
|
1,53
|
endlos
|
88,05
| |
|
Sartorius Vz
|
MSI
|
Call
|
16,27
|
16,51
|
88,35
|
1,53
|
endlos
|
88,35
| |
|
Sartorius Vz
|
MSI
|
Call
|
16,24
|
16,47
|
93,66
|
1,54
|
endlos
|
88,40
| |
|
Sartorius Vz
|
MSI
|
Call
|
16,22
|
16,45
|
88,70
|
1,54
|
endlos
|
88,70
| |
|
Sartorius Vz
|
JPMBV
|
Call
|
1,61
|
1,65
|
91,89
|
1,54
|
endlos
|
91,89
| |
|
Sartorius Vz
|
UBSL
|
Call
|
1,60
|
1,63
|
91,28
|
1,56
|
endlos
|
91,28
| |
|
Sartorius Vz
|
MSI
|
Call
|
15,99
|
16,21
|
91,08
|
1,56
|
endlos
|
91,08
| |
|
Sartorius Vz
|
MSI
|
Call
|
15,96
|
16,20
|
91,46
|
1,56
|
endlos
|
91,46
| |
|
Sartorius Vz
|
MSI
|
Call
|
15,92
|
16,16
|
91,77
|
1,57
|
endlos
|
91,77
| |
|
Sartorius Vz
|
MSI
|
Call
|
15,73
|
15,97
|
93,75
|
1,59
|
endlos
|
93,75
| |
|
Sartorius Vz
|
MSI
|
Call
|
15,66
|
15,90
|
94,21
|
1,59
|
endlos
|
94,21
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Sartorius Vz
|
MSI
|
Call
|
15,65
|
15,89
|
94,52
|
1,59
|
endlos
|
94,52
| |
|
Sartorius Vz
|
MSI
|
Call
|
15,65
|
15,87
|
100,00
|
1,60
|
endlos
|
94,34
| |
|
Sartorius Vz
|
MSI
|
Call
|
15,51
|
15,75
|
101,49
|
1,61
|
endlos
|
95,79
| |
|
Sartorius Vz
|
MSI
|
Call
|
15,43
|
15,67
|
96,88
|
1,62
|
endlos
|
96,88
| |
|
Sartorius Vz
|
JPMBV
|
Call
|
1,54
|
1,57
|
102,40
|
1,62
|
endlos
|
97,48
| |
|
Sartorius Vz
|
MSI
|
Call
|
15,38
|
15,60
|
102,78
|
1,62
|
endlos
|
97,00
| |
|
Sartorius Vz
|
MSI
|
Call
|
15,35
|
15,57
|
97,48
|
1,63
|
endlos
|
97,48
| |
|
Sartorius Vz
|
UBSL
|
Call
|
1,53
|
1,56
|
98,52
|
1,63
|
endlos
|
98,52
| |
|
Sartorius Vz
|
MSI
|
Call
|
15,33
|
15,57
|
97,76
|
1,63
|
endlos
|
97,76
| |
|
Sartorius Vz
|
MSI
|
Call
|
15,24
|
15,48
|
104,33
|
1,64
|
endlos
|
98,46
| |
|
Sartorius Vz
|
scoge
|
Call
|
15,24
|
15,39
|
100,17
|
1,64
|
endlos
|
100,17
| |
|
Sartorius Vz
|
MSI
|
Call
|
15,17
|
15,37
|
99,34
|
1,65
|
endlos
|
99,34
| |
|
Sartorius Vz
|
MSI
|
Call
|
15,10
|
15,34
|
100,00
|
1,65
|
endlos
|
100,00
| |
|
Sartorius Vz
|
MSI
|
Call
|
15,05
|
15,29
|
100,41
|
1,66
|
endlos
|
100,41
| |
|
Sartorius Vz
|
MSI
|
Call
|
15,05
|
15,28
|
106,12
|
1,66
|
endlos
|
100,16
| |
|
Sartorius Vz
|
MSI
|
Call
|
15,03
|
15,27
|
100,72
|
1,66
|
endlos
|
100,72
| |
|
Sartorius Vz
|
MSI
|
Call
|
15,01
|
15,25
|
101,00
|
1,66
|
endlos
|
101,00
| |
|
Sartorius Vz
|
MSI
|
Call
|
14,96
|
15,20
|
101,31
|
1,67
|
endlos
|
101,31
| |
|
Sartorius Vz
|
JPMBV
|
Call
|
1,50
|
1,51
|
107,50
|
1,67
|
endlos
|
102,35
| |
|
Sartorius Vz
|
BNP
|
Call
|
14,96
|
15,09
|
102,14
|
1,67
|
endlos
|
102,14
| |
|
Sartorius Vz
|
MSI
|
Call
|
14,86
|
15,09
|
102,29
|
1,68
|
endlos
|
102,29
| |
|
Sartorius Vz
|
BNP
|
Call
|
14,88
|
15,01
|
107,24
|
1,68
|
endlos
|
102,14
| |
|
Sartorius Vz
|
UBSL
|
Call
|
1,48
|
1,51
|
103,28
|
1,68
|
endlos
|
103,28
| |
|
Sartorius Vz
|
MSI
|
Call
|
14,83
|
15,07
|
102,59
|
1,68
|
endlos
|
102,59
|
|