|
|
Visa
|
GS
|
Call
|
25,43
|
25,45
|
50,81
|
1,17
|
endlos
|
50,81
| |
|
Visa
|
BNP
|
Call
|
101,19
|
0,00
|
56,05
|
1,18
|
endlos
|
53,38
| |
|
Visa
|
TUB
|
Call
|
0,00
|
0,00
|
70,13
|
1,25
|
endlos
|
70,13
| |
|
Visa
|
CG
|
Call
|
22,61
|
0,00
|
86,67
|
1,32
|
endlos
|
83,73
| |
|
Visa
|
BNP
|
Call
|
0,00
|
0,00
|
96,82
|
1,36
|
endlos
|
92,21
| |
|
Visa
|
MSI
|
Call
|
21,38
|
21,39
|
101,36
|
1,39
|
endlos
|
97,55
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
103,35
|
1,40
|
endlos
|
99,38
| |
|
Visa
|
UBSL
|
Call
|
21,33
|
21,35
|
99,55
|
1,40
|
endlos
|
99,55
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
109,80
|
1,43
|
endlos
|
105,57
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
106,76
|
1,44
|
endlos
|
106,76
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
117,07
|
1,48
|
endlos
|
112,57
| |
|
Visa
|
UBSL
|
Call
|
20,02
|
20,04
|
114,81
|
1,49
|
endlos
|
114,81
| |
|
Visa
|
MSI
|
Call
|
19,78
|
19,82
|
122,40
|
1,50
|
endlos
|
116,52
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
122,27
|
1,50
|
endlos
|
117,57
| |
|
Visa
|
TUB
|
Call
|
0,00
|
0,00
|
117,62
|
1,51
|
endlos
|
117,62
| |
|
Visa
|
VON
|
Call
|
0,00
|
0,00
|
124,48
|
1,52
|
endlos
|
119,04
| |
|
Visa
|
MSI
|
Call
|
19,53
|
19,54
|
126,10
|
1,53
|
endlos
|
120,08
| |
|
Visa
|
UBSL
|
Call
|
19,47
|
19,49
|
121,42
|
1,53
|
endlos
|
121,42
| |
|
Visa
|
BNP
|
Call
|
19,46
|
19,47
|
127,05
|
1,53
|
endlos
|
121,00
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
126,18
|
1,53
|
endlos
|
121,32
| |
|
Visa
|
VON
|
Call
|
0,00
|
0,00
|
127,88
|
1,54
|
endlos
|
122,29
| |
|
Visa
|
VON
|
Call
|
0,00
|
0,00
|
123,11
|
1,54
|
endlos
|
123,11
| |
|
Visa
|
UBSL
|
Call
|
19,20
|
19,22
|
124,24
|
1,55
|
endlos
|
124,24
| |
|
Visa
|
VON
|
Call
|
0,00
|
0,00
|
131,31
|
1,56
|
endlos
|
125,57
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
130,66
|
1,56
|
endlos
|
125,64
| |
|
Visa
|
TUB
|
Call
|
0,00
|
0,00
|
133,09
|
1,57
|
endlos
|
126,75
| |
|
Visa
|
VON
|
Call
|
0,00
|
0,00
|
126,55
|
1,57
|
endlos
|
126,55
| |
|
Visa
|
VON
|
Call
|
18,90
|
18,91
|
134,73
|
1,58
|
endlos
|
128,84
| |
|
Visa
|
MSI
|
Call
|
18,74
|
18,75
|
133,90
|
1,59
|
endlos
|
128,79
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
129,71
|
1,59
|
endlos
|
129,71
| |
|
Visa
|
VON
|
Call
|
0,00
|
0,00
|
129,97
|
1,59
|
endlos
|
129,97
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
136,03
|
1,59
|
endlos
|
130,80
| |
|
Visa
|
VON
|
Call
|
18,64
|
18,65
|
137,84
|
1,59
|
endlos
|
131,83
| |
|
Visa
|
BNP
|
Call
|
18,62
|
18,63
|
132,38
|
1,60
|
endlos
|
132,38
| |
|
Visa
|
scoge
|
Call
|
18,51
|
18,52
|
132,18
|
1,61
|
endlos
|
132,18
| |
|
Visa
|
VON
|
Call
|
0,00
|
0,00
|
133,43
|
1,61
|
endlos
|
133,43
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
139,29
|
1,62
|
endlos
|
133,93
| |
|
Visa
|
VON
|
Call
|
18,27
|
18,28
|
141,21
|
1,63
|
endlos
|
135,05
| |
|
Visa
|
VON
|
Call
|
18,26
|
18,27
|
136,84
|
1,63
|
endlos
|
136,84
| |
|
Visa
|
MSI
|
Call
|
18,18
|
18,19
|
142,50
|
1,64
|
endlos
|
135,62
| |
|
Visa
|
VON
|
Call
|
18,10
|
18,11
|
144,49
|
1,64
|
endlos
|
138,19
| |
|
Visa
|
TUB
|
Call
|
0,00
|
0,00
|
137,76
|
1,65
|
endlos
|
137,76
| |
|
Visa
|
BNP
|
Call
|
18,01
|
18,02
|
139,59
|
1,65
|
endlos
|
139,59
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
144,78
|
1,65
|
endlos
|
139,21
| |
|
Visa
|
VON
|
Call
|
17,87
|
17,88
|
140,24
|
1,66
|
endlos
|
140,24
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
139,12
|
1,66
|
endlos
|
139,12
| |
|
Visa
|
VON
|
Call
|
0,00
|
0,00
|
147,62
|
1,68
|
endlos
|
141,18
| |
|
Visa
|
VON
|
Call
|
17,68
|
17,69
|
143,64
|
1,68
|
endlos
|
143,64
|
|