|
|
Adidas
|
DZ
|
Call
|
0,00
|
0,00
|
111,65
|
|
endlos
|
111,65
| |
|
Adidas
|
DZ
|
Call
|
0,00
|
0,00
|
153,30
|
|
endlos
|
145,64
| |
|
Adidas
|
DZ
|
Call
|
0,00
|
0,00
|
135,52
|
|
endlos
|
135,52
| |
|
Adidas
|
DZ
|
Call
|
0,00
|
0,00
|
130,90
|
|
endlos
|
130,90
| |
|
Adidas
|
DZ
|
Call
|
0,00
|
0,00
|
92,91
|
|
endlos
|
88,27
| |
|
Adidas
|
BNP
|
Call
|
146,09
|
146,29
|
18,66
|
1,11
|
endlos
|
17,77
| |
|
Adidas
|
scoge
|
Call
|
14,05
|
14,06
|
23,75
|
1,17
|
endlos
|
23,75
| |
|
Adidas
|
GS
|
Call
|
13,38
|
13,39
|
30,17
|
1,23
|
endlos
|
29,58
| |
|
Adidas
|
scoge
|
Call
|
13,05
|
13,06
|
34,36
|
1,26
|
endlos
|
33,39
| |
|
Adidas
|
GS
|
Call
|
12,77
|
12,78
|
36,32
|
1,28
|
endlos
|
36,32
| |
|
Adidas
|
BNP
|
Call
|
12,63
|
12,64
|
38,29
|
1,30
|
endlos
|
38,29
| |
|
Adidas
|
DZ
|
Call
|
0,00
|
0,00
|
42,32
|
1,37
|
endlos
|
40,21
| |
|
Adidas
|
VON
|
Call
|
11,75
|
11,76
|
48,76
|
1,39
|
endlos
|
46,46
| |
|
Adidas
|
MSI
|
Call
|
11,68
|
11,69
|
50,00
|
1,40
|
endlos
|
47,64
| |
|
Adidas
|
BNP
|
Call
|
11,63
|
11,64
|
49,54
|
1,41
|
endlos
|
47,63
| |
|
Adidas
|
BNP
|
Call
|
11,01
|
11,02
|
54,22
|
1,49
|
endlos
|
54,22
| |
|
Adidas
|
TUB
|
Call
|
10,99
|
11,01
|
54,06
|
1,49
|
endlos
|
54,06
| |
|
Adidas
|
scoge
|
Call
|
10,79
|
10,80
|
57,50
|
1,52
|
endlos
|
55,88
| |
|
Adidas
|
UBSL
|
Call
|
10,60
|
10,61
|
57,96
|
1,54
|
endlos
|
57,96
| |
|
Adidas
|
MSI
|
Call
|
10,61
|
10,62
|
60,84
|
1,55
|
endlos
|
57,93
| |
|
Adidas
|
JPMBV
|
Call
|
10,60
|
10,61
|
58,37
|
1,55
|
endlos
|
58,37
| |
|
Adidas
|
JPMBV
|
Call
|
10,20
|
10,21
|
61,51
|
1,60
|
endlos
|
61,51
| |
|
Adidas
|
JPMBV
|
Call
|
9,67
|
9,68
|
70,70
|
1,69
|
endlos
|
67,31
| |
|
Adidas
|
MSI
|
Call
|
9,63
|
9,64
|
70,97
|
1,70
|
endlos
|
67,59
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Adidas
|
JPMBV
|
Call
|
9,53
|
9,54
|
67,73
|
1,72
|
endlos
|
67,73
| |
|
Adidas
|
MSI
|
Call
|
9,50
|
9,51
|
69,00
|
1,72
|
endlos
|
69,00
| |
|
Adidas
|
BNP
|
Call
|
9,28
|
9,29
|
71,80
|
1,75
|
endlos
|
71,80
| |
|
Adidas
|
JPMBV
|
Call
|
9,33
|
9,34
|
70,81
|
1,76
|
endlos
|
70,81
| |
|
Adidas
|
MSI
|
Call
|
9,24
|
9,25
|
71,73
|
1,77
|
endlos
|
71,73
| |
|
Adidas
|
MSI
|
Call
|
9,22
|
9,23
|
72,01
|
1,78
|
endlos
|
72,01
| |
|
Adidas
|
JPMBV
|
Call
|
9,03
|
9,04
|
73,87
|
1,81
|
endlos
|
73,87
| |
|
Adidas
|
scoge
|
Call
|
9,03
|
9,04
|
74,17
|
1,82
|
endlos
|
74,17
| |
|
Adidas
|
JPMBV
|
Call
|
8,98
|
8,99
|
76,90
|
1,83
|
endlos
|
73,20
| |
|
Adidas
|
MSI
|
Call
|
8,89
|
8,90
|
75,07
|
1,84
|
endlos
|
75,07
| |
|
Adidas
|
VON
|
Call
|
8,82
|
8,83
|
77,72
|
1,86
|
endlos
|
75,86
| |
|
Adidas
|
scoge
|
Call
|
8,83
|
8,84
|
76,19
|
1,86
|
endlos
|
76,19
| |
|
Adidas
|
MSI
|
Call
|
8,77
|
8,78
|
76,04
|
1,87
|
endlos
|
76,04
| |
|
Adidas
|
JPMBV
|
Call
|
8,71
|
8,72
|
77,00
|
1,88
|
endlos
|
77,00
| |
|
Adidas
|
VON
|
Call
|
8,70
|
8,71
|
78,95
|
1,88
|
endlos
|
77,06
| |
|
Adidas
|
MSI
|
Call
|
8,63
|
8,64
|
81,29
|
1,90
|
endlos
|
77,41
| |
|
Adidas
|
VON
|
Call
|
8,60
|
8,61
|
78,20
|
1,91
|
endlos
|
78,20
| |
|
Adidas
|
scoge
|
Call
|
8,60
|
8,61
|
78,22
|
1,91
|
endlos
|
78,22
| |
|
Adidas
|
MSI
|
Call
|
8,58
|
8,59
|
78,08
|
1,91
|
endlos
|
78,08
| |
|
Adidas
|
scoge
|
Call
|
8,59
|
8,60
|
80,43
|
1,91
|
endlos
|
78,16
| |
|
Adidas
|
VON
|
Call
|
8,53
|
8,54
|
80,90
|
1,92
|
endlos
|
78,97
| |
|
Adidas
|
JPMBV
|
Call
|
8,49
|
8,50
|
83,20
|
1,93
|
endlos
|
79,18
| |
|
Adidas
|
MSI
|
Call
|
8,50
|
8,51
|
79,08
|
1,93
|
endlos
|
79,08
| |
|
Adidas
|
UBSL
|
Call
|
8,48
|
8,49
|
79,21
|
1,93
|
endlos
|
79,21
| |
|
Adidas
|
MSI
|
Call
|
8,48
|
8,49
|
78,81
|
1,93
|
endlos
|
78,81
|
|