|
|
Siemens
|
BNPA
|
Call
|
28,14
|
0,00
|
21,00
|
0,88
|
endlos
|
20,03
| |
|
Siemens
|
MSI
|
Call
|
23,42
|
23,45
|
13,50
|
1,05
|
endlos
|
12,83
| |
|
Siemens
|
ING
|
Call
|
23,18
|
23,19
|
15,60
|
1,07
|
endlos
|
14,80
| |
|
Siemens
|
scoge
|
Call
|
23,15
|
23,19
|
16,38
|
1,07
|
endlos
|
15,83
| |
|
Siemens
|
scoge
|
Call
|
22,70
|
22,74
|
20,43
|
1,09
|
endlos
|
20,43
| |
|
Siemens
|
scoge
|
Call
|
22,01
|
22,05
|
28,21
|
1,12
|
endlos
|
27,26
| |
|
Siemens
|
scoge
|
Call
|
21,99
|
22,03
|
27,61
|
1,12
|
endlos
|
27,61
| |
|
Siemens
|
GS
|
Call
|
21,88
|
21,93
|
28,06
|
1,13
|
endlos
|
28,06
| |
|
Siemens
|
ING
|
Call
|
0,00
|
0,00
|
30,71
|
1,14
|
endlos
|
30,71
| |
|
Siemens
|
MSI
|
Call
|
0,00
|
21,41
|
34,80
|
1,16
|
endlos
|
33,16
| |
|
Siemens
|
GS
|
Call
|
21,00
|
21,01
|
37,06
|
1,18
|
endlos
|
36,51
| |
|
Siemens
|
scoge
|
Call
|
20,41
|
20,45
|
43,63
|
1,21
|
endlos
|
43,63
| |
|
Siemens
|
scoge
|
Call
|
20,16
|
20,20
|
46,17
|
1,22
|
endlos
|
46,17
| |
|
Siemens
|
UBSL
|
Call
|
20,03
|
0,00
|
46,56
|
1,23
|
endlos
|
46,56
| |
|
Siemens
|
scoge
|
Call
|
19,96
|
20,00
|
48,97
|
1,24
|
endlos
|
47,33
| |
|
Siemens
|
scoge
|
Call
|
19,91
|
19,95
|
48,38
|
1,24
|
endlos
|
48,38
| |
|
Siemens
|
scoge
|
Call
|
19,77
|
19,81
|
49,78
|
1,25
|
endlos
|
49,78
| |
|
Siemens
|
scoge
|
Call
|
19,63
|
19,67
|
52,48
|
1,26
|
endlos
|
50,72
| |
|
Siemens
|
scoge
|
Call
|
19,56
|
19,60
|
53,17
|
1,26
|
endlos
|
51,39
| |
|
Siemens
|
scoge
|
Call
|
19,35
|
19,39
|
53,94
|
1,27
|
endlos
|
53,94
| |
|
Siemens
|
scoge
|
Call
|
19,28
|
19,32
|
54,63
|
1,28
|
endlos
|
54,63
| |
|
Siemens
|
JPMBV
|
Call
|
18,53
|
18,57
|
61,97
|
1,33
|
endlos
|
61,97
| |
|
Siemens
|
TUB
|
Call
|
18,50
|
18,57
|
62,08
|
1,33
|
endlos
|
62,08
| |
|
Siemens
|
scoge
|
Call
|
18,36
|
18,40
|
63,90
|
1,34
|
endlos
|
63,90
| |
|
Siemens
|
JPMBV
|
Call
|
18,36
|
18,40
|
63,72
|
1,34
|
endlos
|
63,72
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Siemens
|
scoge
|
Call
|
18,24
|
18,28
|
66,78
|
1,35
|
endlos
|
64,55
| |
|
Siemens
|
scoge
|
Call
|
18,01
|
18,05
|
67,47
|
1,37
|
endlos
|
67,47
| |
|
Siemens
|
scoge
|
Call
|
17,92
|
17,96
|
68,30
|
1,38
|
endlos
|
68,30
| |
|
Siemens
|
JPMBV
|
Call
|
17,93
|
17,94
|
67,53
|
1,38
|
endlos
|
67,53
| |
|
Siemens
|
MSI
|
Call
|
17,90
|
17,91
|
70,33
|
1,38
|
endlos
|
67,76
| |
|
Siemens
|
JPMBV
|
Call
|
17,87
|
17,91
|
68,77
|
1,38
|
endlos
|
68,77
| |
|
Siemens
|
DZ
|
Call
|
17,69
|
17,81
|
69,57
|
1,39
|
endlos
|
69,57
| |
|
Siemens
|
MSI
|
Call
|
17,73
|
17,74
|
71,70
|
1,39
|
endlos
|
69,06
| |
|
Siemens
|
JPMBV
|
Call
|
17,66
|
17,70
|
70,71
|
1,40
|
endlos
|
70,71
| |
|
Siemens
|
JPMBV
|
Call
|
17,54
|
17,58
|
72,02
|
1,41
|
endlos
|
72,02
| |
|
Siemens
|
scoge
|
Call
|
17,54
|
17,58
|
72,43
|
1,41
|
endlos
|
72,43
| |
|
Siemens
|
scoge
|
Call
|
17,53
|
17,57
|
72,15
|
1,41
|
endlos
|
72,15
| |
|
Siemens
|
VON
|
Call
|
17,51
|
17,59
|
73,83
|
1,41
|
endlos
|
71,67
| |
|
Siemens
|
BNP
|
Call
|
17,51
|
17,56
|
71,96
|
1,41
|
endlos
|
71,96
| |
|
Siemens
|
scoge
|
Call
|
17,51
|
17,55
|
72,70
|
1,41
|
endlos
|
72,70
| |
|
Siemens
|
scoge
|
Call
|
17,51
|
17,55
|
74,63
|
1,41
|
endlos
|
72,13
| |
|
Siemens
|
scoge
|
Call
|
17,49
|
17,53
|
74,91
|
1,41
|
endlos
|
72,40
| |
|
Siemens
|
scoge
|
Call
|
17,48
|
17,52
|
72,97
|
1,41
|
endlos
|
72,97
| |
|
Siemens
|
scoge
|
Call
|
17,46
|
17,50
|
73,24
|
1,41
|
endlos
|
73,24
| |
|
Siemens
|
scoge
|
Call
|
17,46
|
17,50
|
75,18
|
1,41
|
endlos
|
72,66
| |
|
Siemens
|
scoge
|
Call
|
17,44
|
17,48
|
75,45
|
1,41
|
endlos
|
72,92
| |
|
Siemens
|
scoge
|
Call
|
17,43
|
17,47
|
73,52
|
1,42
|
endlos
|
73,52
| |
|
Siemens
|
VON
|
Call
|
17,39
|
17,47
|
75,09
|
1,42
|
endlos
|
72,89
| |
|
Siemens
|
scoge
|
Call
|
17,41
|
17,45
|
75,73
|
1,42
|
endlos
|
73,19
|
|