|
|
Broadcom
|
TUB
|
Call
|
288,44
|
0,00
|
4,63
|
1,01
|
endlos
|
4,41
| |
|
Broadcom
|
TUB
|
Call
|
287,18
|
0,00
|
6,10
|
1,02
|
endlos
|
6,10
| |
|
Broadcom
|
scoge
|
Call
|
28,37
|
28,51
|
10,50
|
1,02
|
endlos
|
10,02
| |
|
Broadcom
|
scoge
|
Call
|
28,40
|
28,54
|
10,43
|
1,03
|
endlos
|
10,43
| |
|
Broadcom
|
TUB
|
Call
|
284,26
|
0,00
|
10,12
|
1,03
|
endlos
|
10,12
| |
|
Broadcom
|
TUB
|
Call
|
282,18
|
0,00
|
11,94
|
1,04
|
endlos
|
11,94
| |
|
Broadcom
|
scoge
|
Call
|
27,36
|
27,50
|
22,84
|
1,06
|
endlos
|
21,80
| |
|
Broadcom
|
scoge
|
Call
|
26,78
|
26,92
|
29,30
|
1,09
|
endlos
|
29,30
| |
|
Broadcom
|
TUB
|
Call
|
26,63
|
26,73
|
30,90
|
1,09
|
endlos
|
30,90
| |
|
Broadcom
|
scoge
|
Call
|
26,42
|
26,53
|
34,94
|
1,10
|
endlos
|
33,36
| |
|
Broadcom
|
GS
|
Call
|
26,44
|
26,74
|
31,73
|
1,10
|
endlos
|
31,73
| |
|
Broadcom
|
MSI
|
Call
|
264,81
|
265,12
|
35,19
|
1,10
|
endlos
|
32,59
| |
|
Broadcom
|
VON
|
Call
|
264,35
|
265,23
|
34,22
|
1,10
|
endlos
|
33,02
| |
|
Broadcom
|
scoge
|
Call
|
26,31
|
0,00
|
35,55
|
1,11
|
endlos
|
35,55
| |
|
Broadcom
|
scoge
|
Call
|
26,24
|
26,35
|
37,56
|
1,11
|
endlos
|
35,87
| |
|
Broadcom
|
TUB
|
Call
|
262,04
|
263,04
|
37,31
|
1,11
|
endlos
|
35,53
| |
|
Broadcom
|
TUB
|
Call
|
263,41
|
264,01
|
34,33
|
1,11
|
endlos
|
34,33
| |
|
Broadcom
|
VON
|
Call
|
263,32
|
264,20
|
35,52
|
1,11
|
endlos
|
34,28
| |
|
Broadcom
|
VON
|
Call
|
262,00
|
262,88
|
36,36
|
1,12
|
endlos
|
36,36
| |
|
Broadcom
|
TUB
|
Call
|
26,21
|
26,27
|
36,02
|
1,12
|
endlos
|
36,02
| |
|
Broadcom
|
GS
|
Call
|
260,86
|
263,86
|
36,73
|
1,12
|
endlos
|
35,78
| |
|
Broadcom
|
TUB
|
Call
|
25,99
|
26,05
|
38,57
|
1,12
|
endlos
|
38,57
| |
|
Broadcom
|
scoge
|
Call
|
26,00
|
26,11
|
40,31
|
1,12
|
endlos
|
38,49
| |
|
Broadcom
|
scoge
|
Call
|
25,84
|
25,95
|
41,23
|
1,12
|
endlos
|
41,23
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Broadcom
|
VON
|
Call
|
259,46
|
260,34
|
40,46
|
1,13
|
endlos
|
39,04
| |
|
Broadcom
|
TUB
|
Call
|
25,92
|
25,98
|
39,42
|
1,13
|
endlos
|
39,42
| |
|
Broadcom
|
TUB
|
Call
|
25,72
|
25,78
|
41,96
|
1,13
|
endlos
|
41,96
| |
|
Broadcom
|
scoge
|
Call
|
25,67
|
25,81
|
43,15
|
1,14
|
endlos
|
41,20
| |
|
Broadcom
|
MSI
|
Call
|
257,50
|
258,04
|
41,39
|
1,14
|
endlos
|
41,39
| |
|
Broadcom
|
BNP
|
Call
|
257,49
|
0,00
|
43,47
|
1,14
|
endlos
|
41,40
| |
|
Broadcom
|
scoge
|
Call
|
25,45
|
25,59
|
45,94
|
1,15
|
endlos
|
43,86
| |
|
Broadcom
|
TUB
|
Call
|
25,36
|
25,42
|
45,32
|
1,15
|
endlos
|
45,32
| |
|
Broadcom
|
BNP
|
Call
|
253,61
|
0,00
|
47,78
|
1,15
|
endlos
|
45,51
| |
|
Broadcom
|
GS
|
Call
|
252,25
|
255,25
|
47,25
|
1,15
|
endlos
|
46,03
| |
|
Broadcom
|
scoge
|
Call
|
25,23
|
25,37
|
47,16
|
1,16
|
endlos
|
47,16
| |
|
Broadcom
|
scoge
|
Call
|
25,22
|
25,36
|
48,69
|
1,16
|
endlos
|
46,49
| |
|
Broadcom
|
TUB
|
Call
|
25,09
|
25,15
|
48,68
|
1,16
|
endlos
|
48,68
| |
|
Broadcom
|
scoge
|
Call
|
24,99
|
25,13
|
51,44
|
1,17
|
endlos
|
49,12
| |
|
Broadcom
|
scoge
|
Call
|
24,89
|
25,00
|
52,46
|
1,17
|
endlos
|
52,46
| |
|
Broadcom
|
DZ
|
Call
|
248,52
|
0,00
|
54,46
|
1,17
|
endlos
|
51,89
| |
|
Broadcom
|
TUB
|
Call
|
24,89
|
24,95
|
51,58
|
1,18
|
endlos
|
51,58
| |
|
Broadcom
|
scoge
|
Call
|
24,86
|
24,97
|
54,19
|
1,18
|
endlos
|
51,74
| |
|
Broadcom
|
GS
|
Call
|
244,78
|
247,78
|
56,60
|
1,18
|
endlos
|
55,15
| |
|
Broadcom
|
TUB
|
Call
|
24,74
|
24,80
|
53,51
|
1,18
|
endlos
|
53,51
| |
|
Broadcom
|
TUB
|
Call
|
245,82
|
246,42
|
55,45
|
1,18
|
endlos
|
55,45
| |
|
Broadcom
|
TUB
|
Call
|
246,63
|
247,23
|
54,47
|
1,19
|
endlos
|
54,47
| |
|
Broadcom
|
scoge
|
Call
|
24,61
|
24,72
|
57,18
|
1,19
|
endlos
|
54,60
| |
|
Broadcom
|
scoge
|
Call
|
24,43
|
24,54
|
57,77
|
1,19
|
endlos
|
57,77
|
|