|
|
IBM
|
scoge
|
Call
|
0,00
|
0,00
|
26,45
|
1,09
|
endlos
|
26,45
| |
|
IBM
|
GS
|
Call
|
22,81
|
22,84
|
44,88
|
1,17
|
endlos
|
44,30
| |
|
IBM
|
scoge
|
Call
|
0,00
|
0,00
|
50,33
|
1,20
|
endlos
|
50,33
| |
|
IBM
|
UBSL
|
Call
|
0,00
|
0,00
|
65,48
|
1,27
|
endlos
|
65,48
| |
|
IBM
|
MSI
|
Call
|
19,91
|
20,00
|
81,60
|
1,34
|
endlos
|
77,71
| |
|
IBM
|
GS
|
Call
|
0,00
|
0,00
|
79,59
|
1,35
|
endlos
|
79,59
| |
|
IBM
|
UBSL
|
Call
|
0,00
|
0,00
|
83,31
|
1,37
|
endlos
|
83,31
| |
|
IBM
|
TUB
|
Call
|
19,36
|
19,42
|
84,22
|
1,37
|
endlos
|
84,22
| |
|
IBM
|
scoge
|
Call
|
19,16
|
19,19
|
87,56
|
1,39
|
endlos
|
85,84
| |
|
IBM
|
UBSL
|
Call
|
0,00
|
0,00
|
88,57
|
1,40
|
endlos
|
88,57
| |
|
IBM
|
scoge
|
Call
|
0,00
|
0,00
|
89,16
|
1,41
|
endlos
|
89,16
| |
|
IBM
|
UBSL
|
Call
|
0,00
|
0,00
|
91,21
|
1,42
|
endlos
|
91,21
| |
|
IBM
|
MSI
|
Call
|
18,61
|
18,70
|
92,82
|
1,43
|
endlos
|
92,82
| |
|
IBM
|
MSI
|
Call
|
18,53
|
18,62
|
98,34
|
1,43
|
endlos
|
93,65
| |
|
IBM
|
BNP
|
Call
|
18,59
|
18,64
|
93,51
|
1,43
|
endlos
|
93,51
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
99,96
|
1,46
|
endlos
|
99,96
| |
|
IBM
|
MSI
|
Call
|
18,13
|
18,22
|
103,27
|
1,47
|
endlos
|
98,34
| |
|
IBM
|
VON
|
Call
|
18,07
|
18,09
|
102,97
|
1,47
|
endlos
|
99,72
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
98,83
|
1,47
|
endlos
|
98,83
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
105,57
|
1,49
|
endlos
|
102,24
| |
|
IBM
|
MSI
|
Call
|
17,79
|
17,88
|
107,33
|
1,49
|
endlos
|
102,22
| |
|
IBM
|
BNP
|
Call
|
17,80
|
17,85
|
102,71
|
1,49
|
endlos
|
102,71
| |
|
IBM
|
UBSL
|
Call
|
0,00
|
0,00
|
101,65
|
1,50
|
endlos
|
101,65
| |
|
IBM
|
scoge
|
Call
|
0,00
|
0,00
|
103,49
|
1,50
|
endlos
|
101,46
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
IBM
|
VON
|
Call
|
17,79
|
17,81
|
103,42
|
1,50
|
endlos
|
103,42
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
105,11
|
1,50
|
endlos
|
105,11
| |
|
IBM
|
DZ
|
Call
|
0,00
|
0,00
|
106,52
|
1,50
|
endlos
|
102,45
| |
|
IBM
|
BNP
|
Call
|
17,69
|
17,74
|
103,97
|
1,50
|
endlos
|
103,97
| |
|
IBM
|
MSI
|
Call
|
17,64
|
17,67
|
104,19
|
1,51
|
endlos
|
104,19
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
106,54
|
1,51
|
endlos
|
106,54
| |
|
IBM
|
MSI
|
Call
|
17,57
|
17,66
|
104,73
|
1,51
|
endlos
|
104,73
| |
|
IBM
|
scoge
|
Call
|
0,00
|
0,00
|
104,36
|
1,51
|
endlos
|
104,36
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
102,00
|
1,51
|
endlos
|
102,00
| |
|
IBM
|
MSI
|
Call
|
17,50
|
17,59
|
110,68
|
1,52
|
endlos
|
105,41
| |
|
IBM
|
VON
|
Call
|
17,49
|
17,51
|
109,74
|
1,52
|
endlos
|
106,28
| |
|
IBM
|
MSI
|
Call
|
17,40
|
17,43
|
108,35
|
1,53
|
endlos
|
108,35
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
109,10
|
1,53
|
endlos
|
109,10
| |
|
IBM
|
MSI
|
Call
|
17,30
|
17,39
|
107,84
|
1,53
|
endlos
|
107,84
| |
|
IBM
|
TUB
|
Call
|
17,33
|
17,39
|
107,67
|
1,53
|
endlos
|
107,67
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
107,76
|
1,54
|
endlos
|
107,76
| |
|
IBM
|
MSI
|
Call
|
17,29
|
17,38
|
113,00
|
1,54
|
endlos
|
107,88
| |
|
IBM
|
VON
|
Call
|
17,28
|
17,30
|
112,36
|
1,54
|
endlos
|
108,83
| |
|
IBM
|
UBSL
|
Call
|
0,00
|
0,00
|
108,53
|
1,55
|
endlos
|
108,53
| |
|
IBM
|
MSI
|
Call
|
17,19
|
17,28
|
109,12
|
1,55
|
endlos
|
109,12
| |
|
IBM
|
UBSL
|
Call
|
0,00
|
0,00
|
108,63
|
1,55
|
endlos
|
108,63
| |
|
IBM
|
VON
|
Call
|
0,00
|
0,00
|
110,24
|
1,55
|
endlos
|
110,24
| |
|
IBM
|
MSI
|
Call
|
17,11
|
17,20
|
110,14
|
1,55
|
endlos
|
110,14
| |
|
IBM
|
MSI
|
Call
|
17,06
|
17,15
|
110,66
|
1,56
|
endlos
|
110,66
| |
|
IBM
|
MSI
|
Call
|
17,02
|
17,11
|
116,29
|
1,56
|
endlos
|
111,01
|
|