|
|
Broadcom
|
TUB
|
Call
|
289,43
|
0,00
|
4,63
|
1,01
|
endlos
|
4,41
| |
|
Broadcom
|
TUB
|
Call
|
288,14
|
0,00
|
6,10
|
1,02
|
endlos
|
6,10
| |
|
Broadcom
|
TUB
|
Call
|
284,74
|
0,00
|
10,12
|
1,02
|
endlos
|
10,12
| |
|
Broadcom
|
scoge
|
Call
|
28,44
|
28,50
|
10,50
|
1,02
|
endlos
|
10,02
| |
|
Broadcom
|
scoge
|
Call
|
28,50
|
28,56
|
10,43
|
1,03
|
endlos
|
10,43
| |
|
Broadcom
|
TUB
|
Call
|
283,16
|
0,00
|
11,94
|
1,03
|
endlos
|
11,94
| |
|
Broadcom
|
scoge
|
Call
|
27,43
|
27,49
|
22,84
|
1,07
|
endlos
|
21,80
| |
|
Broadcom
|
scoge
|
Call
|
26,84
|
26,90
|
29,30
|
1,09
|
endlos
|
29,30
| |
|
Broadcom
|
GS
|
Call
|
26,50
|
26,80
|
31,73
|
1,09
|
endlos
|
31,73
| |
|
Broadcom
|
TUB
|
Call
|
26,69
|
26,75
|
30,90
|
1,10
|
endlos
|
30,90
| |
|
Broadcom
|
scoge
|
Call
|
26,48
|
26,54
|
34,94
|
1,10
|
endlos
|
33,36
| |
|
Broadcom
|
VON
|
Call
|
264,80
|
265,39
|
34,22
|
1,10
|
endlos
|
33,02
| |
|
Broadcom
|
scoge
|
Call
|
26,37
|
0,00
|
35,55
|
1,10
|
endlos
|
35,55
| |
|
Broadcom
|
MSI
|
Call
|
265,22
|
265,52
|
35,19
|
1,10
|
endlos
|
32,59
| |
|
Broadcom
|
TUB
|
Call
|
26,26
|
26,32
|
36,02
|
1,11
|
endlos
|
36,02
| |
|
Broadcom
|
scoge
|
Call
|
26,23
|
26,29
|
37,56
|
1,11
|
endlos
|
35,87
| |
|
Broadcom
|
GS
|
Call
|
261,17
|
264,17
|
36,73
|
1,11
|
endlos
|
35,78
| |
|
Broadcom
|
VON
|
Call
|
264,03
|
264,62
|
35,52
|
1,11
|
endlos
|
34,28
| |
|
Broadcom
|
TUB
|
Call
|
263,73
|
264,33
|
34,33
|
1,11
|
endlos
|
34,33
| |
|
Broadcom
|
TUB
|
Call
|
262,96
|
263,56
|
37,31
|
1,11
|
endlos
|
35,53
| |
|
Broadcom
|
VON
|
Call
|
262,71
|
263,30
|
36,36
|
1,11
|
endlos
|
36,36
| |
|
Broadcom
|
TUB
|
Call
|
25,97
|
26,03
|
39,42
|
1,12
|
endlos
|
39,42
| |
|
Broadcom
|
TUB
|
Call
|
26,05
|
26,11
|
38,57
|
1,12
|
endlos
|
38,57
| |
|
Broadcom
|
VON
|
Call
|
260,10
|
260,69
|
40,46
|
1,13
|
endlos
|
39,04
| |
|
Broadcom
|
scoge
|
Call
|
25,97
|
26,03
|
40,31
|
1,13
|
endlos
|
38,49
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Broadcom
|
scoge
|
Call
|
25,84
|
25,90
|
41,23
|
1,13
|
endlos
|
41,23
| |
|
Broadcom
|
scoge
|
Call
|
25,81
|
25,87
|
43,15
|
1,13
|
endlos
|
41,20
| |
|
Broadcom
|
MSI
|
Call
|
258,35
|
258,68
|
41,39
|
1,13
|
endlos
|
41,39
| |
|
Broadcom
|
TUB
|
Call
|
25,76
|
25,82
|
41,96
|
1,14
|
endlos
|
41,96
| |
|
Broadcom
|
BNP
|
Call
|
257,40
|
0,00
|
43,47
|
1,14
|
endlos
|
41,40
| |
|
Broadcom
|
BNP
|
Call
|
254,42
|
0,00
|
47,78
|
1,14
|
endlos
|
45,51
| |
|
Broadcom
|
scoge
|
Call
|
25,58
|
25,64
|
45,94
|
1,14
|
endlos
|
43,86
| |
|
Broadcom
|
scoge
|
Call
|
25,36
|
25,42
|
47,16
|
1,15
|
endlos
|
47,16
| |
|
Broadcom
|
TUB
|
Call
|
25,47
|
25,53
|
45,32
|
1,15
|
endlos
|
45,32
| |
|
Broadcom
|
GS
|
Call
|
253,06
|
256,06
|
47,25
|
1,15
|
endlos
|
46,03
| |
|
Broadcom
|
scoge
|
Call
|
25,36
|
25,42
|
48,69
|
1,15
|
endlos
|
46,49
| |
|
Broadcom
|
TUB
|
Call
|
25,14
|
25,20
|
48,68
|
1,16
|
endlos
|
48,68
| |
|
Broadcom
|
TUB
|
Call
|
24,95
|
25,01
|
51,58
|
1,16
|
endlos
|
51,58
| |
|
Broadcom
|
scoge
|
Call
|
25,13
|
25,19
|
51,44
|
1,17
|
endlos
|
49,12
| |
|
Broadcom
|
scoge
|
Call
|
24,91
|
24,97
|
52,46
|
1,17
|
endlos
|
52,46
| |
|
Broadcom
|
DZ
|
Call
|
249,15
|
0,00
|
54,46
|
1,17
|
endlos
|
51,89
| |
|
Broadcom
|
scoge
|
Call
|
24,91
|
24,97
|
54,19
|
1,18
|
endlos
|
51,74
| |
|
Broadcom
|
GS
|
Call
|
245,39
|
248,39
|
56,60
|
1,18
|
endlos
|
55,15
| |
|
Broadcom
|
TUB
|
Call
|
246,20
|
246,80
|
55,45
|
1,18
|
endlos
|
55,45
| |
|
Broadcom
|
TUB
|
Call
|
24,79
|
24,85
|
53,51
|
1,18
|
endlos
|
53,51
| |
|
Broadcom
|
TUB
|
Call
|
247,01
|
247,61
|
54,47
|
1,19
|
endlos
|
54,47
| |
|
Broadcom
|
scoge
|
Call
|
24,68
|
24,74
|
57,18
|
1,19
|
endlos
|
54,60
| |
|
Broadcom
|
CG
|
Call
|
24,43
|
0,00
|
59,25
|
1,19
|
endlos
|
56,63
| |
|
Broadcom
|
scoge
|
Call
|
24,48
|
24,54
|
57,77
|
1,20
|
endlos
|
57,77
|
|