|
|
Broadcom
|
TUB
|
Call
|
289,54
|
0,00
|
6,10
|
1,01
|
endlos
|
6,10
| |
|
Broadcom
|
TUB
|
Call
|
290,82
|
0,00
|
4,63
|
1,01
|
endlos
|
4,41
| |
|
Broadcom
|
scoge
|
Call
|
28,65
|
28,76
|
10,43
|
1,01
|
endlos
|
10,43
| |
|
Broadcom
|
TUB
|
Call
|
284,55
|
0,00
|
11,94
|
1,02
|
endlos
|
11,94
| |
|
Broadcom
|
scoge
|
Call
|
28,55
|
28,66
|
10,50
|
1,03
|
endlos
|
10,02
| |
|
Broadcom
|
TUB
|
Call
|
286,07
|
0,00
|
10,12
|
1,03
|
endlos
|
10,12
| |
|
Broadcom
|
scoge
|
Call
|
27,54
|
27,65
|
22,84
|
1,07
|
endlos
|
21,80
| |
|
Broadcom
|
TUB
|
Call
|
26,82
|
26,88
|
30,90
|
1,08
|
endlos
|
30,90
| |
|
Broadcom
|
scoge
|
Call
|
27,00
|
27,11
|
29,30
|
1,09
|
endlos
|
29,30
| |
|
Broadcom
|
VON
|
Call
|
266,16
|
267,05
|
34,22
|
1,09
|
endlos
|
33,02
| |
|
Broadcom
|
MSI
|
Call
|
266,37
|
266,64
|
35,19
|
1,09
|
endlos
|
32,59
| |
|
Broadcom
|
VON
|
Call
|
265,28
|
266,17
|
35,52
|
1,10
|
endlos
|
34,28
| |
|
Broadcom
|
GS
|
Call
|
263,21
|
266,21
|
36,73
|
1,10
|
endlos
|
35,78
| |
|
Broadcom
|
GS
|
Call
|
26,61
|
26,91
|
31,73
|
1,10
|
endlos
|
31,73
| |
|
Broadcom
|
scoge
|
Call
|
26,38
|
26,49
|
37,56
|
1,10
|
endlos
|
35,87
| |
|
Broadcom
|
scoge
|
Call
|
26,64
|
26,75
|
34,94
|
1,10
|
endlos
|
33,36
| |
|
Broadcom
|
TUB
|
Call
|
265,23
|
265,83
|
34,33
|
1,11
|
endlos
|
34,33
| |
|
Broadcom
|
TUB
|
Call
|
26,19
|
26,25
|
38,57
|
1,11
|
endlos
|
38,57
| |
|
Broadcom
|
scoge
|
Call
|
26,47
|
0,00
|
35,55
|
1,11
|
endlos
|
35,55
| |
|
Broadcom
|
TUB
|
Call
|
264,51
|
265,11
|
37,31
|
1,11
|
endlos
|
35,53
| |
|
Broadcom
|
VON
|
Call
|
263,96
|
264,85
|
36,36
|
1,11
|
endlos
|
36,36
| |
|
Broadcom
|
TUB
|
Call
|
26,40
|
26,46
|
36,02
|
1,11
|
endlos
|
36,02
| |
|
Broadcom
|
scoge
|
Call
|
26,03
|
26,14
|
41,23
|
1,12
|
endlos
|
41,23
| |
|
Broadcom
|
scoge
|
Call
|
25,97
|
26,08
|
43,15
|
1,12
|
endlos
|
41,20
| |
|
Broadcom
|
scoge
|
Call
|
26,20
|
26,31
|
40,31
|
1,12
|
endlos
|
38,49
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Broadcom
|
VON
|
Call
|
261,23
|
262,12
|
40,46
|
1,13
|
endlos
|
39,04
| |
|
Broadcom
|
TUB
|
Call
|
26,12
|
26,18
|
39,42
|
1,13
|
endlos
|
39,42
| |
|
Broadcom
|
scoge
|
Call
|
25,74
|
25,85
|
45,94
|
1,13
|
endlos
|
43,86
| |
|
Broadcom
|
MSI
|
Call
|
259,53
|
259,78
|
41,39
|
1,13
|
endlos
|
41,39
| |
|
Broadcom
|
TUB
|
Call
|
25,91
|
25,97
|
41,96
|
1,14
|
endlos
|
41,96
| |
|
Broadcom
|
BNP
|
Call
|
259,26
|
0,00
|
43,47
|
1,14
|
endlos
|
41,40
| |
|
Broadcom
|
scoge
|
Call
|
25,52
|
25,63
|
47,16
|
1,14
|
endlos
|
47,16
| |
|
Broadcom
|
scoge
|
Call
|
25,52
|
25,63
|
48,69
|
1,14
|
endlos
|
46,49
| |
|
Broadcom
|
TUB
|
Call
|
25,32
|
25,38
|
48,68
|
1,15
|
endlos
|
48,68
| |
|
Broadcom
|
TUB
|
Call
|
25,61
|
25,67
|
45,32
|
1,15
|
endlos
|
45,32
| |
|
Broadcom
|
scoge
|
Call
|
25,29
|
25,40
|
51,44
|
1,15
|
endlos
|
49,12
| |
|
Broadcom
|
BNP
|
Call
|
255,79
|
0,00
|
47,78
|
1,15
|
endlos
|
45,51
| |
|
Broadcom
|
GS
|
Call
|
254,35
|
257,35
|
47,25
|
1,15
|
endlos
|
46,03
| |
|
Broadcom
|
scoge
|
Call
|
25,08
|
25,19
|
54,19
|
1,16
|
endlos
|
51,74
| |
|
Broadcom
|
DZ
|
Call
|
250,43
|
0,00
|
54,46
|
1,16
|
endlos
|
51,89
| |
|
Broadcom
|
scoge
|
Call
|
25,08
|
25,19
|
52,46
|
1,17
|
endlos
|
52,46
| |
|
Broadcom
|
TUB
|
Call
|
25,09
|
25,15
|
51,58
|
1,17
|
endlos
|
51,58
| |
|
Broadcom
|
TUB
|
Call
|
24,92
|
24,98
|
53,51
|
1,18
|
endlos
|
53,51
| |
|
Broadcom
|
TUB
|
Call
|
248,32
|
248,92
|
54,47
|
1,19
|
endlos
|
54,47
| |
|
Broadcom
|
scoge
|
Call
|
24,80
|
24,91
|
57,18
|
1,19
|
endlos
|
54,60
| |
|
Broadcom
|
GS
|
Call
|
243,60
|
246,60
|
59,97
|
1,19
|
endlos
|
58,43
| |
|
Broadcom
|
CG
|
Call
|
24,51
|
0,00
|
59,25
|
1,19
|
endlos
|
56,63
| |
|
Broadcom
|
TUB
|
Call
|
247,50
|
248,10
|
55,45
|
1,19
|
endlos
|
55,45
| |
|
Broadcom
|
GS
|
Call
|
246,10
|
249,10
|
56,60
|
1,19
|
endlos
|
55,15
|
|