|
|
Eli Lilly
|
|
Call
|
0,00
|
0,00
|
578,13
|
|
endlos
|
530,40
| |
|
Eli Lilly
|
|
Call
|
0,00
|
0,00
|
728,60
|
|
endlos
|
668,44
| |
|
Eli Lilly
|
|
Call
|
0,00
|
0,00
|
641,48
|
|
endlos
|
588,51
| |
|
Eli Lilly
|
|
Call
|
0,00
|
0,00
|
760,27
|
|
endlos
|
697,50
| |
|
Eli Lilly
|
|
Call
|
0,00
|
0,00
|
696,92
|
|
endlos
|
639,37
| |
|
Eli Lilly
|
BNP
|
Call
|
79,54
|
0,00
|
102,30
|
1,11
|
endlos
|
97,43
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
113,89
|
1,13
|
endlos
|
113,89
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
122,35
|
1,14
|
endlos
|
117,77
| |
|
Eli Lilly
|
scoge
|
Call
|
76,37
|
76,46
|
136,96
|
1,15
|
endlos
|
131,83
| |
|
Eli Lilly
|
scoge
|
Call
|
73,84
|
73,93
|
167,23
|
1,19
|
endlos
|
160,97
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
174,96
|
1,20
|
endlos
|
174,96
| |
|
Eli Lilly
|
MSI
|
Call
|
73,03
|
73,06
|
186,10
|
1,20
|
endlos
|
172,63
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
194,47
|
1,24
|
endlos
|
194,47
| |
|
Eli Lilly
|
scoge
|
Call
|
70,26
|
70,35
|
211,19
|
1,25
|
endlos
|
203,29
| |
|
Eli Lilly
|
scoge
|
Call
|
69,06
|
69,15
|
225,61
|
1,27
|
endlos
|
217,18
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
218,78
|
1,28
|
endlos
|
218,78
| |
|
Eli Lilly
|
MSI
|
Call
|
68,43
|
68,49
|
223,65
|
1,28
|
endlos
|
223,65
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
232,22
|
1,29
|
endlos
|
232,22
| |
|
Eli Lilly
|
MSI
|
Call
|
67,26
|
67,29
|
254,04
|
1,31
|
endlos
|
235,66
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
246,07
|
1,31
|
endlos
|
246,07
| |
|
Eli Lilly
|
scoge
|
Call
|
66,69
|
66,78
|
253,70
|
1,31
|
endlos
|
244,21
| |
|
Eli Lilly
|
BNP
|
Call
|
66,80
|
66,84
|
246,12
|
1,32
|
endlos
|
246,12
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
243,08
|
1,32
|
endlos
|
243,08
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
251,17
|
1,33
|
endlos
|
251,17
| |
|
Eli Lilly
|
DZ
|
Call
|
0,00
|
0,00
|
269,12
|
1,33
|
endlos
|
256,11
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Eli Lilly
|
MSI
|
Call
|
65,80
|
65,83
|
255,92
|
1,33
|
endlos
|
255,92
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
259,89
|
1,34
|
endlos
|
259,89
| |
|
Eli Lilly
|
BNP
|
Call
|
65,45
|
65,49
|
286,82
|
1,34
|
endlos
|
260,75
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
259,28
|
1,35
|
endlos
|
259,28
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
268,12
|
1,35
|
endlos
|
258,09
| |
|
Eli Lilly
|
BNP
|
Call
|
64,16
|
64,20
|
303,33
|
1,37
|
endlos
|
275,75
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
281,74
|
1,37
|
endlos
|
271,20
| |
|
Eli Lilly
|
MSI
|
Call
|
6,40
|
6,41
|
284,46
|
1,37
|
endlos
|
271,48
| |
|
Eli Lilly
|
BNP
|
Call
|
63,68
|
63,72
|
282,66
|
1,38
|
endlos
|
282,66
| |
|
Eli Lilly
|
MSI
|
Call
|
63,59
|
63,62
|
281,80
|
1,38
|
endlos
|
281,80
| |
|
Eli Lilly
|
MSI
|
Call
|
63,39
|
63,42
|
304,65
|
1,39
|
endlos
|
282,61
| |
|
Eli Lilly
|
scoge
|
Call
|
63,23
|
63,32
|
295,12
|
1,39
|
endlos
|
284,08
| |
|
Eli Lilly
|
MSI
|
Call
|
6,29
|
6,30
|
303,58
|
1,40
|
endlos
|
289,73
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
291,67
|
1,41
|
endlos
|
291,67
| |
|
Eli Lilly
|
BNP
|
Call
|
62,38
|
62,42
|
297,28
|
1,41
|
endlos
|
297,28
| |
|
Eli Lilly
|
BNP
|
Call
|
61,61
|
61,65
|
306,20
|
1,43
|
endlos
|
306,20
| |
|
Eli Lilly
|
TUB
|
Call
|
61,02
|
61,42
|
311,58
|
1,44
|
endlos
|
311,58
| |
|
Eli Lilly
|
UBSL
|
Call
|
0,00
|
0,00
|
307,99
|
1,44
|
endlos
|
307,99
| |
|
Eli Lilly
|
MSI
|
Call
|
6,08
|
6,09
|
325,49
|
1,44
|
endlos
|
310,65
| |
|
Eli Lilly
|
scoge
|
Call
|
6,09
|
6,10
|
314,58
|
1,44
|
endlos
|
314,58
| |
|
Eli Lilly
|
BNP
|
Call
|
60,75
|
60,79
|
316,43
|
1,45
|
endlos
|
316,43
| |
|
Eli Lilly
|
TUB
|
Call
|
6,03
|
6,07
|
319,55
|
1,45
|
endlos
|
319,55
| |
|
Eli Lilly
|
MSI
|
Call
|
6,03
|
6,04
|
320,88
|
1,46
|
endlos
|
320,88
| |
|
Eli Lilly
|
UBSL
|
Call
|
0,00
|
0,00
|
316,00
|
1,47
|
endlos
|
316,00
|
|